(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Waste Connections is 1247740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 175.12 | 175.55 | 176.65 | 174.20 | 0.806 times |
| 30 Tue Sep 2025 | 175.80 | 174.53 | 176.32 | 174.37 | 0.778 times |
| 29 Mon Sep 2025 | 174.30 | 172.09 | 174.35 | 171.82 | 0.895 times |
| 26 Fri Sep 2025 | 172.41 | 172.41 | 173.06 | 171.66 | 0.561 times |
| 25 Thu Sep 2025 | 171.32 | 173.29 | 173.94 | 170.64 | 0.937 times |
| 24 Wed Sep 2025 | 172.25 | 172.01 | 173.04 | 171.15 | 0.66 times |
| 23 Tue Sep 2025 | 172.03 | 172.98 | 173.14 | 170.70 | 1.822 times |
| 22 Mon Sep 2025 | 172.97 | 173.93 | 174.19 | 172.27 | 1.111 times |
| 19 Fri Sep 2025 | 173.97 | 176.08 | 177.01 | 173.20 | 1.214 times |
| 18 Thu Sep 2025 | 175.41 | 172.41 | 175.86 | 172.00 | 0.894 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.6 or till 169.5. Use a stoploss of 175.25 and if the stock hits stoploss, then it can shoot up till 177.85
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 170.64 |
| Upside Target | 178.88 |
| Upside Target | 179.30 |
| Upside Target | 181.33 |
| Upside Target | 185.00 |
| Upside Target | 185.12 |
| Upside Target | 191.00 |
| Upside Target | 191.91 |
| Upside Target | 197.07 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 172.41 |
| Downside Intraday Target | 169.7 |
| Upside Intraday Target | 177.24 |
| Upside Intraday Target | 179.36 |
| Downside Intraday Target | 174.53 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 175.12 | 172.09 | 176.65 | 171.82 | 0.487 times |
| 26 Fri Sep 2025 | 172.41 | 173.93 | 174.19 | 170.64 | 1.039 times |
| 19 Fri Sep 2025 | 173.97 | 176.26 | 177.25 | 172.00 | 0.779 times |
| 12 Fri Sep 2025 | 176.07 | 178.92 | 179.30 | 174.63 | 2.123 times |
| 05 Fri Sep 2025 | 179.30 | 184.12 | 185.12 | 178.88 | 5.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 175.12 | 175.55 | 176.65 | 174.20 | 0.039 times |
| 30 Tue Sep 2025 | 175.80 | 184.12 | 185.12 | 170.64 | 1.301 times |
| 29 Fri Aug 2025 | 184.81 | 188.19 | 191.00 | 181.33 | 0.619 times |
| 31 Thu Jul 2025 | 186.67 | 187.36 | 191.91 | 177.60 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.43 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.43 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.