Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets

Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)

Western Digital trades in USA in Technology sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Western Digital is 7023020

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	59.29	59.88	59.94	58.97	1.342 times
18 Wed Jun 2025	59.19	58.69	59.93	58.53	0.947 times
17 Tue Jun 2025	58.57	58.08	60.59	57.88	1.369 times
13 Fri Jun 2025	55.70	54.85	56.27	54.60	1.503 times
12 Thu Jun 2025	55.78	55.28	56.05	55.13	0.514 times
11 Wed Jun 2025	55.67	56.41	56.83	55.18	0.628 times
10 Tue Jun 2025	55.95	57.20	57.39	55.57	1.021 times
09 Mon Jun 2025	57.02	56.53	57.46	56.08	0.933 times
06 Fri Jun 2025	55.45	55.91	56.75	55.42	0.848 times
05 Thu Jun 2025	55.05	54.88	55.61	54.22	1.564 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.2, but if it comes below 57.2, then a intra day sell could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 54.29 as target. However if you take a buy trade in stock , then use 57.2 as stoploss and 60.7 as target.

Share price targets for Western Digital (WDC)

Target Type	Value
Downside Target	28.83
Downside Target	39.10
Downside Target	43.60
Downside Target	48.00
Downside Target	49.00
Downside Target	53.35
Downside Target	54.60
Downside Target	56.75
Downside Target	57.46
Downside Target	57.88
Upside Target	60.59
Upside Target	72.26

Intraday share price targets for Western Digital (WDC)

Target Type	Value
Downside Intraday Target	57.92
Downside Intraday Target	56.54
Upside Intraday Target	60.63
Upside Intraday Target	61.96
Downside Intraday Target	59.25

Weekly technical analysis of Western Digital (WDC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	59.29	58.08	60.59	57.88	0.796 times
13 Fri Jun 2025	55.70	56.53	57.46	54.60	1.024 times
06 Fri Jun 2025	55.45	51.43	56.75	51.17	1.254 times
30 Fri May 2025	51.55	51.07	53.35	50.62	0.865 times
23 Fri May 2025	50.18	49.06	51.59	49.00	0.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Digital (WDC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	59.29	51.43	60.59	51.17	0.644 times
30 Fri May 2025	51.55	44.70	53.35	43.60	0.672 times
30 Wed Apr 2025	43.86	40.10	44.07	28.83	1.518 times
31 Mon Mar 2025	40.43	49.54	49.83	39.10	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Digital (WDC)

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Western Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.86 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.