(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Western Digital is 9093990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 116.74 | 112.02 | 118.14 | 111.83 | 1.542 times |
| 26 Fri Sep 2025 | 106.88 | 107.47 | 108.06 | 105.42 | 0.607 times |
| 25 Thu Sep 2025 | 107.21 | 106.62 | 108.70 | 106.29 | 0.934 times |
| 24 Wed Sep 2025 | 109.69 | 110.83 | 112.81 | 108.91 | 0.925 times |
| 23 Tue Sep 2025 | 110.25 | 112.48 | 113.75 | 109.40 | 0.81 times |
| 22 Mon Sep 2025 | 112.41 | 107.21 | 112.83 | 107.21 | 1.065 times |
| 19 Fri Sep 2025 | 106.63 | 105.88 | 107.18 | 105.32 | 1.213 times |
| 18 Thu Sep 2025 | 105.15 | 102.46 | 106.11 | 102.00 | 1.142 times |
| 17 Wed Sep 2025 | 100.94 | 102.22 | 102.40 | 99.72 | 0.966 times |
| 16 Tue Sep 2025 | 103.09 | 102.53 | 103.98 | 101.43 | 0.96 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 120.2, for a target of 109.4 or 100.42
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 43.60 |
| Downside Target | 51.17 |
| Downside Target | 53.35 |
| Downside Target | 62.94 |
| Downside Target | 64.34 |
| Downside Target | 73.14 |
| Downside Target | 77.90 |
| Downside Target | 82.32 |
| Downside Target | 91.65 |
| Downside Target | 98.86 |
| Downside Target | 105.42 |
| Downside Target | 111.83 |
| Downside Target | 113.75 |
| Upside Target | 118.14 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 113 |
| Downside Intraday Target | 109.26 |
| Upside Intraday Target | 119.31 |
| Upside Intraday Target | 121.88 |
| Downside Intraday Target | 115.57 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 116.74 | 112.02 | 118.14 | 111.83 | 0.355 times |
| 26 Fri Sep 2025 | 106.88 | 107.21 | 113.75 | 105.42 | 0.767 times |
| 19 Fri Sep 2025 | 106.63 | 100.45 | 107.18 | 99.72 | 1.36 times |
| 12 Fri Sep 2025 | 97.66 | 92.54 | 98.86 | 91.65 | 0.73 times |
| 05 Fri Sep 2025 | 92.04 | 78.51 | 93.10 | 77.90 | 10.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 116.74 | 78.51 | 118.14 | 77.90 | 1.543 times |
| 29 Fri Aug 2025 | 80.34 | 75.71 | 82.32 | 73.14 | 0.804 times |
| 31 Thu Jul 2025 | 78.69 | 63.68 | 78.80 | 62.94 | 1.272 times |
| 30 Mon Jun 2025 | 63.99 | 51.43 | 64.34 | 51.17 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.36 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.36 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.