(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Western Digital is 7132713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 129.41 | 129.40 | 133.54 | 129.03 | 0.779 times |
| 23 Thu Oct 2025 | 125.71 | 121.10 | 126.72 | 120.37 | 0.57 times |
| 22 Wed Oct 2025 | 120.47 | 121.17 | 125.12 | 117.23 | 1.267 times |
| 21 Tue Oct 2025 | 121.41 | 121.47 | 121.99 | 119.60 | 0.644 times |
| 20 Mon Oct 2025 | 121.50 | 127.00 | 132.00 | 119.85 | 0.754 times |
| 17 Fri Oct 2025 | 126.83 | 121.75 | 129.12 | 118.57 | 0.726 times |
| 16 Thu Oct 2025 | 124.71 | 121.61 | 130.40 | 120.28 | 1.381 times |
| 15 Wed Oct 2025 | 120.44 | 116.70 | 120.64 | 113.50 | 1.394 times |
| 14 Tue Oct 2025 | 113.13 | 116.11 | 117.28 | 112.52 | 1.1 times |
| 13 Mon Oct 2025 | 118.86 | 122.25 | 122.56 | 116.01 | 1.176 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128, but if it comes below 128, then a intra day sell could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 122.76 as target. However if you take a buy trade in stock , then use 128 as stoploss and 134.2 as target.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 51.17 |
| Downside Target | 62.94 |
| Downside Target | 64.34 |
| Downside Target | 73.14 |
| Downside Target | 77.90 |
| Downside Target | 82.32 |
| Downside Target | 105.42 |
| Downside Target | 111.83 |
| Downside Target | 122.59 |
| Upside Target | 130.40 |
| Upside Target | 133.54 |
| Upside Target | 136.20 |
| Upside Target | 137.40 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 119.91 |
| Downside Intraday Target | 110.42 |
| Upside Intraday Target | 136.22 |
| Upside Intraday Target | 143.04 |
| Downside Intraday Target | 126.73 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 129.41 | 127.00 | 133.54 | 117.23 | 0.695 times |
| 17 Fri Oct 2025 | 126.83 | 122.25 | 130.40 | 112.52 | 0.939 times |
| 10 Fri Oct 2025 | 115.42 | 133.77 | 136.20 | 115.03 | 0.674 times |
| 03 Fri Oct 2025 | 131.45 | 112.02 | 137.40 | 111.83 | 1.65 times |
| 26 Fri Sep 2025 | 106.88 | 107.21 | 113.75 | 105.42 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 129.41 | 118.18 | 137.40 | 112.52 | 0.724 times |
| 30 Tue Sep 2025 | 120.06 | 78.51 | 122.59 | 77.90 | 1.653 times |
| 29 Fri Aug 2025 | 80.34 | 75.71 | 82.32 | 73.14 | 0.804 times |
| 31 Thu Jul 2025 | 78.69 | 63.68 | 78.80 | 62.94 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.68 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.68 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.