(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Wd 40 is 91230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 215.17 | 217.06 | 221.25 | 214.04 | 0.723 times |
| 08 Mon Sep 2025 | 217.06 | 217.96 | 217.96 | 214.51 | 0.978 times |
| 05 Fri Sep 2025 | 218.08 | 216.30 | 219.57 | 215.89 | 0.756 times |
| 04 Thu Sep 2025 | 216.66 | 214.95 | 217.49 | 212.48 | 1.13 times |
| 03 Wed Sep 2025 | 214.05 | 212.39 | 214.98 | 212.39 | 1.309 times |
| 02 Tue Sep 2025 | 213.58 | 215.33 | 215.33 | 211.88 | 1.079 times |
| 29 Fri Aug 2025 | 216.04 | 218.75 | 219.92 | 215.68 | 0.991 times |
| 29 Fri Aug 2025 | 216.04 | 218.75 | 219.92 | 215.69 | 0.991 times |
| 28 Thu Aug 2025 | 217.70 | 222.00 | 222.00 | 216.80 | 0.917 times |
| 27 Wed Aug 2025 | 221.46 | 216.66 | 221.65 | 216.66 | 1.054 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.6, but if it comes above 215.6, then a intra day buy could be more profitable.
If you take a sell trade below 215.6, then use 215.6 as stoploss and 211.9 as target. However if you take a buy trade in stock , then use 215.6 as stoploss and 218.66 as target.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 209.50 |
| Upside Target | 221.25 |
| Upside Target | 222.00 |
| Upside Target | 224.00 |
| Upside Target | 224.19 |
| Upside Target | 224.77 |
| Upside Target | 226.23 |
| Upside Target | 237.33 |
| Upside Target | 247.33 |
| Upside Target | 248.64 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 212.39 |
| Downside Intraday Target | 209.61 |
| Upside Intraday Target | 219.6 |
| Upside Intraday Target | 224.03 |
| Upside Intraday Target | 216.82 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 215.17 | 217.96 | 221.25 | 214.04 | 0.398 times |
| 05 Fri Sep 2025 | 218.08 | 215.33 | 219.57 | 211.88 | 4.313 times |
| 29 Fri Aug 2025 | 216.04 | 218.75 | 219.92 | 215.68 | 0.196 times |
| 29 Fri Aug 2025 | 216.04 | 221.81 | 222.00 | 215.69 | 1.224 times |
| 22 Fri Aug 2025 | 222.57 | 220.63 | 224.00 | 215.00 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 215.17 | 215.33 | 221.25 | 211.88 | 0.277 times |
| 29 Fri Aug 2025 | 216.04 | 214.40 | 226.23 | 212.12 | 0.459 times |
| 31 Thu Jul 2025 | 214.40 | 228.09 | 237.33 | 209.50 | 0.778 times |
| 30 Mon Jun 2025 | 228.09 | 242.23 | 247.33 | 224.19 | 2.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.5 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.5 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.