Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Werner Enterprises is 577100

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	28.01	28.52	28.60	27.92	0.966 times
11 Thu Sep 2025	28.70	27.65	28.78	27.60	1.282 times
10 Wed Sep 2025	27.71	27.96	28.13	27.27	1.557 times
09 Tue Sep 2025	28.37	28.64	28.93	28.29	1.063 times
08 Mon Sep 2025	28.61	28.68	28.68	27.93	0.988 times
05 Fri Sep 2025	28.61	28.82	29.72	28.42	0.982 times
04 Thu Sep 2025	28.82	28.47	28.86	27.99	0.795 times
03 Wed Sep 2025	28.47	28.34	28.75	28.13	0.637 times
02 Tue Sep 2025	28.51	28.55	28.72	28.29	0.75 times
29 Fri Aug 2025	28.85	28.83	29.14	28.70	0.973 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.5 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 28.55 as target.

Share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Target	24.42
Downside Target	25.74
Downside Target	26.92
Downside Target	27.99
Upside Target	28.93
Upside Target	29.14
Upside Target	29.53
Upside Target	29.72
Upside Target	30.19
Upside Target	30.50

Intraday share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Intraday Target	27.21
Downside Intraday Target	26.41
Upside Intraday Target	28.87
Upside Intraday Target	29.73
Upside Intraday Target	28.07

Weekly technical analysis of Werner Enterprises (WERN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	28.01	28.68	28.93	27.27	1.851 times
05 Fri Sep 2025	28.61	28.55	29.72	27.99	3.254 times
29 Fri Aug 2025	28.85	28.83	29.14	28.70	0.191 times
29 Fri Aug 2025	28.85	29.37	29.53	28.23	0.788 times
22 Fri Aug 2025	29.55	28.11	30.19	27.32	0.76 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	28.01	28.55	29.72	27.27	0.314 times
29 Fri Aug 2025	28.85	27.49	30.19	25.83	0.818 times
31 Thu Jul 2025	27.72	27.02	30.50	26.92	1.153 times
30 Mon Jun 2025	27.36	27.09	28.46	25.74	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.

Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Werner Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.