(WEX) Wex Inc complete technical analysis [charts+indicators] | Buy/Sell Wex Inc | (WEX) share price targets
Complete technical analysis of Wex Inc (WEX) by charts plus indicators, forecast predictions and share price targets for Wex Inc (WEX)
Wex Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Wex Inc is 353365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 187.32 | 184.79 | 187.48 | 183.79 | 0.973 times |
| 30 Thu May 2024 | 184.07 | 182.00 | 184.93 | 181.80 | 0.824 times |
| 29 Wed May 2024 | 182.26 | 182.81 | 185.17 | 181.87 | 0.913 times |
| 28 Tue May 2024 | 184.72 | 187.63 | 189.75 | 183.60 | 0.859 times |
| 24 Fri May 2024 | 187.76 | 188.58 | 189.25 | 186.97 | 0.947 times |
| 23 Thu May 2024 | 188.57 | 195.00 | 195.00 | 188.03 | 0.762 times |
| 22 Wed May 2024 | 194.88 | 192.02 | 194.92 | 190.86 | 1.408 times |
| 21 Tue May 2024 | 192.52 | 194.00 | 194.34 | 191.73 | 0.871 times |
| 20 Mon May 2024 | 194.09 | 197.97 | 198.37 | 193.11 | 1.544 times |
| 17 Fri May 2024 | 198.21 | 203.78 | 204.73 | 197.62 | 1.044 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.5, but if it comes above 188.5, then a intra day buy could be more profitable.
If you take a sell trade below 188.5, then use 188.5 as stoploss and 176.7 as target. However if you take a buy trade in stock , then use 188.5 as stoploss and 198.41 as target.
Share price targets for Wex Inc (WEX)
| Target Type | Value |
| Downside Target | 181.80 |
| Downside Target | 186.97 |
| Upside Target | 197.62 |
| Upside Target | 205.85 |
| Upside Target | 211.20 |
| Upside Target | 214.21 |
| Upside Target | 219.28 |
| Upside Target | 220.32 |
| Upside Target | 224.61 |
| Upside Target | 239.18 |
| Upside Target | 244.04 |
Intraday share price targets for Wex Inc (WEX)
| Target Type | Value |
| Downside Intraday Target | 182.83 |
| Downside Intraday Target | 178.34 |
| Upside Intraday Target | 190.78 |
| Upside Intraday Target | 194.24 |
| Downside Intraday Target | 186.29 |
Weekly technical analysis of Wex Inc (WEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 187.32 | 187.63 | 189.75 | 181.80 | 0.645 times |
| 24 Fri May 2024 | 187.76 | 197.97 | 198.37 | 186.97 | 0.985 times |
| 17 Fri May 2024 | 198.21 | 207.75 | 210.55 | 197.62 | 1.161 times |
| 10 Fri May 2024 | 206.67 | 212.87 | 214.21 | 205.85 | 1.123 times |
| 03 Fri May 2024 | 211.30 | 215.51 | 220.32 | 208.94 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wex Inc (WEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 187.32 | 211.34 | 214.21 | 181.80 | 1.157 times |
| 30 Tue Apr 2024 | 211.26 | 236.01 | 244.04 | 211.20 | 1.374 times |
| 28 Thu Mar 2024 | 237.53 | 220.38 | 239.18 | 219.28 | 0.633 times |
| 29 Thu Feb 2024 | 219.73 | 205.25 | 224.61 | 192.09 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wex Inc (WEX)
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wex Inc ( (WEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wex Inc ( (WEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wex Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wex Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wex Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.16 and Wex Inc (WEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wex Inc (WEX) stock. Volume based technical analysis of Wex Inc (WEX) stock is negative.
Wex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wex Inc ( (WEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wex Inc ( (WEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wex Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wex Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wex Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.16 and Wex Inc (WEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wex Inc (WEX) stock. Volume based technical analysis of Wex Inc (WEX) stock is negative.
Wex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.