(WEX) Wex Inc complete technical analysis [charts+indicators] | Buy/Sell Wex Inc | (WEX) share price targets
Complete technical analysis of Wex Inc (WEX) by charts plus indicators, forecast predictions and share price targets for Wex Inc (WEX)
Wex Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Wex Inc is 429300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 178.01 | 179.45 | 181.00 | 177.40 | 0.799 times |
| 15 Fri Nov 2024 | 179.08 | 180.99 | 181.94 | 176.43 | 1.024 times |
| 14 Thu Nov 2024 | 180.91 | 180.04 | 182.14 | 178.62 | 1.044 times |
| 13 Wed Nov 2024 | 180.08 | 182.29 | 182.60 | 179.92 | 0.591 times |
| 12 Tue Nov 2024 | 181.36 | 183.85 | 185.15 | 180.94 | 0.869 times |
| 11 Mon Nov 2024 | 182.99 | 185.77 | 185.77 | 181.96 | 1.043 times |
| 08 Fri Nov 2024 | 184.06 | 184.77 | 186.47 | 182.96 | 0.689 times |
| 07 Thu Nov 2024 | 183.90 | 186.99 | 187.80 | 183.51 | 0.802 times |
| 06 Wed Nov 2024 | 187.56 | 180.47 | 190.71 | 179.53 | 2.145 times |
| 05 Tue Nov 2024 | 173.51 | 171.89 | 174.80 | 171.89 | 0.853 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.1 or till 158. Use a stoploss of 182 and if the stock hits stoploss, then it can shoot up till 192.93
Share price targets for Wex Inc (WEX)
| Target Type | Value |
| Downside Target | 165.51 |
| Downside Target | 169.34 |
| Downside Target | 176.43 |
| Upside Target | 185.77 |
| Upside Target | 185.80 |
| Upside Target | 190.71 |
| Upside Target | 192.21 |
| Upside Target | 192.48 |
| Upside Target | 211.12 |
| Upside Target | 217.47 |
Intraday share price targets for Wex Inc (WEX)
| Target Type | Value |
| Downside Intraday Target | 176.61 |
| Downside Intraday Target | 175.2 |
| Upside Intraday Target | 180.21 |
| Upside Intraday Target | 182.4 |
| Upside Intraday Target | 178.8 |
Weekly technical analysis of Wex Inc (WEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 178.01 | 179.45 | 181.00 | 177.40 | 0.175 times |
| 15 Fri Nov 2024 | 179.08 | 185.77 | 185.77 | 176.43 | 0.842 times |
| 08 Fri Nov 2024 | 184.06 | 173.79 | 190.71 | 171.89 | 1.023 times |
| 01 Fri Nov 2024 | 173.79 | 178.22 | 180.86 | 171.57 | 0.497 times |
| 25 Fri Oct 2024 | 178.85 | 216.03 | 217.47 | 178.72 | 2.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wex Inc (WEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 178.01 | 172.85 | 190.71 | 171.89 | 0.445 times |
| 31 Thu Oct 2024 | 172.60 | 209.80 | 217.47 | 171.57 | 1.454 times |
| 30 Mon Sep 2024 | 209.73 | 190.18 | 211.12 | 185.80 | 1.111 times |
| 30 Fri Aug 2024 | 191.02 | 183.57 | 192.48 | 165.51 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wex Inc (WEX)
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wex Inc ( (WEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wex Inc ( (WEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wex Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wex Inc in short term but the buy signal is initial and weak.
Wex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wex Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.96 and Wex Inc (WEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wex Inc (WEX) stock. Volume based technical analysis of Wex Inc (WEX) stock is negative.
Wex Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wex Inc ( (WEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wex Inc ( (WEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wex Inc ( (WEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wex Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wex Inc in short term but the buy signal is initial and weak.
Wex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wex Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.96 and Wex Inc (WEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wex Inc (WEX) stock. Volume based technical analysis of Wex Inc (WEX) stock is negative.
Wex Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.