(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets
Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)
Cactus Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Cactus Inc is 612420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 41.18 | 40.06 | 41.97 | 39.27 | 1.324 times |
| 20 Thu Nov 2025 | 39.78 | 40.70 | 41.85 | 39.38 | 0.799 times |
| 19 Wed Nov 2025 | 40.30 | 39.80 | 40.56 | 39.16 | 0.717 times |
| 18 Tue Nov 2025 | 40.58 | 39.76 | 40.72 | 39.20 | 1.117 times |
| 17 Mon Nov 2025 | 40.00 | 41.30 | 41.89 | 39.69 | 0.943 times |
| 14 Fri Nov 2025 | 41.65 | 41.38 | 42.19 | 40.52 | 1.184 times |
| 13 Thu Nov 2025 | 41.38 | 42.36 | 43.42 | 41.19 | 1.016 times |
| 12 Wed Nov 2025 | 42.54 | 42.92 | 43.57 | 42.04 | 0.968 times |
| 11 Tue Nov 2025 | 43.19 | 43.50 | 44.30 | 43.03 | 0.894 times |
| 10 Mon Nov 2025 | 43.38 | 43.29 | 44.35 | 41.93 | 1.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 38.7. Use a stoploss of 41.94 and if the stock hits stoploss, then it can shoot up till 43.43
Share price targets for Cactus Inc (WHD)
| Target Type | Value |
| Downside Target | 33.30 |
| Downside Target | 37.87 |
| Downside Target | 40.52 |
| Upside Target | 41.96 |
| Upside Target | 43.70 |
| Upside Target | 44.34 |
| Upside Target | 44.35 |
| Upside Target | 45.16 |
| Upside Target | 45.18 |
| Upside Target | 48.35 |
Intraday share price targets for Cactus Inc (WHD)
| Target Type | Value |
| Downside Intraday Target | 39.57 |
| Downside Intraday Target | 37.96 |
| Upside Intraday Target | 42.38 |
| Upside Intraday Target | 43.58 |
| Downside Intraday Target | 40.77 |
Weekly technical analysis of Cactus Inc (WHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 41.18 | 41.30 | 41.97 | 39.16 | 0.942 times |
| 14 Fri Nov 2025 | 41.65 | 43.29 | 44.35 | 40.52 | 1.389 times |
| 07 Fri Nov 2025 | 42.86 | 43.61 | 44.34 | 41.96 | 1.416 times |
| 31 Fri Oct 2025 | 44.17 | 43.74 | 45.16 | 42.98 | 0.283 times |
| 31 Fri Oct 2025 | 44.17 | 39.79 | 45.18 | 39.19 | 1.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cactus Inc (WHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 41.18 | 43.61 | 44.35 | 39.16 | 0.502 times |
| 31 Fri Oct 2025 | 44.17 | 39.23 | 45.18 | 33.30 | 1.149 times |
| 30 Tue Sep 2025 | 39.47 | 41.62 | 43.70 | 38.60 | 1.03 times |
| 29 Fri Aug 2025 | 41.95 | 41.72 | 42.46 | 37.87 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cactus Inc (WHD)
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cactus Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cactus Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cactus Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cactus Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.
Cactus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cactus Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cactus Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cactus Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cactus Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.
Cactus Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.