(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets
Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)
Cactus Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Cactus Inc is 564680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 43.36 | 42.55 | 44.05 | 42.50 | 0.661 times |
| 28 Fri Nov 2025 | 42.92 | 42.23 | 43.36 | 42.23 | 0.429 times |
| 26 Wed Nov 2025 | 42.33 | 41.86 | 43.46 | 41.86 | 1.37 times |
| 25 Tue Nov 2025 | 42.31 | 41.23 | 42.32 | 40.97 | 0.912 times |
| 24 Mon Nov 2025 | 41.23 | 40.76 | 41.66 | 40.18 | 0.69 times |
| 21 Fri Nov 2025 | 41.18 | 40.06 | 41.97 | 39.27 | 1.436 times |
| 20 Thu Nov 2025 | 39.78 | 40.70 | 41.85 | 39.38 | 0.867 times |
| 19 Wed Nov 2025 | 40.30 | 39.80 | 40.56 | 39.16 | 0.778 times |
| 18 Tue Nov 2025 | 40.58 | 39.76 | 40.72 | 39.20 | 1.211 times |
| 17 Mon Nov 2025 | 40.00 | 41.30 | 41.89 | 39.69 | 1.023 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.3, but if it comes below 43.3, then a intra day sell could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 42.11 as target. However if you take a buy trade in stock , then use 43.3 as stoploss and 44.8 as target.
Share price targets for Cactus Inc (WHD)
| Target Type | Value |
| Downside Target | 33.30 |
| Downside Target | 37.87 |
| Downside Target | 40.18 |
| Downside Target | 41.96 |
| Upside Target | 43.46 |
| Upside Target | 43.70 |
| Upside Target | 44.05 |
| Upside Target | 44.34 |
| Upside Target | 44.35 |
| Upside Target | 45.18 |
Intraday share price targets for Cactus Inc (WHD)
| Target Type | Value |
| Downside Intraday Target | 42.56 |
| Downside Intraday Target | 41.75 |
| Upside Intraday Target | 44.11 |
| Upside Intraday Target | 44.85 |
| Downside Intraday Target | 43.3 |
Weekly technical analysis of Cactus Inc (WHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 43.36 | 42.55 | 44.05 | 42.50 | 0.194 times |
| 28 Fri Nov 2025 | 42.92 | 40.76 | 43.46 | 40.18 | 0.64 times |
| 21 Fri Nov 2025 | 41.18 | 41.30 | 41.97 | 39.16 | 0.942 times |
| 14 Fri Nov 2025 | 41.65 | 43.29 | 44.35 | 40.52 | 1.389 times |
| 07 Fri Nov 2025 | 42.86 | 43.61 | 44.34 | 41.96 | 1.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cactus Inc (WHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 43.36 | 42.55 | 44.05 | 42.50 | 0.036 times |
| 28 Fri Nov 2025 | 42.92 | 43.61 | 44.35 | 39.16 | 0.616 times |
| 31 Fri Oct 2025 | 44.17 | 39.23 | 45.18 | 33.30 | 1.149 times |
| 30 Tue Sep 2025 | 39.47 | 41.62 | 43.70 | 38.60 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cactus Inc (WHD)
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cactus Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cactus Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cactus Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and Cactus Inc (WHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.
Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cactus Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cactus Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cactus Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and Cactus Inc (WHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.
Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.