Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Cactus Inc is 791790

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	53.48	55.41	57.12	53.40	0.919 times
22 Thu Jan 2026	55.34	56.27	56.58	54.94	1.166 times
21 Wed Jan 2026	56.32	54.25	56.41	54.15	1.166 times
20 Tue Jan 2026	52.89	53.30	54.25	52.69	0.889 times
16 Fri Jan 2026	53.26	52.53	53.34	52.21	0.658 times
15 Thu Jan 2026	52.56	51.83	53.50	51.35	0.708 times
14 Wed Jan 2026	52.00	52.33	53.52	51.57	0.828 times
13 Tue Jan 2026	52.30	51.65	52.48	51.48	0.894 times
12 Mon Jan 2026	51.28	51.42	51.65	50.55	0.808 times
09 Fri Jan 2026	51.80	51.72	52.54	50.28	1.276 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.7 as stoploss in an intra day sell trade for a target of 50.43. However, stock will show a bullish move above 53.7.

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	33.30
Downside Target	38.60
Downside Target	42.50
Downside Target	43.70
Downside Target	48.35
Downside Target	48.83
Downside Target	50.55
Downside Target	52.54
Downside Target	52.69
Upside Target	53.52
Upside Target	57.12

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	51.74
Downside Intraday Target	50
Upside Intraday Target	56.17
Upside Intraday Target	58.86
Upside Intraday Target	54.43

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	53.48	53.30	57.12	52.69	1.063 times
16 Fri Jan 2026	53.26	51.42	53.52	50.55	0.538 times
09 Fri Jan 2026	51.80	49.16	52.54	48.35	5.186 times
02 Fri Jan 2026	47.03	46.35	47.18	45.23	4.214 times
29 Mon Dec 2025	46.07	46.35	46.60	45.78	0.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	53.48	45.78	57.12	45.23	0.941 times
31 Wed Dec 2025	45.68	42.55	48.83	42.50	1.279 times
28 Fri Nov 2025	42.92	43.61	44.35	39.16	0.616 times
31 Fri Oct 2025	44.17	39.23	45.18	33.30	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cactus Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cactus Inc in short term and the buy signal is strong.

Cactus Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cactus Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cactus Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.26 and Cactus Inc (WHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.