(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 153790
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 12.31 | 12.46 | 12.56 | 12.25 | 0.439 times |
09 Tue Apr 2024 | 12.49 | 12.30 | 12.56 | 12.19 | 1.299 times |
08 Mon Apr 2024 | 12.34 | 12.30 | 12.44 | 12.00 | 2.083 times |
05 Fri Apr 2024 | 12.27 | 12.17 | 12.35 | 12.17 | 0.713 times |
04 Thu Apr 2024 | 12.19 | 12.30 | 12.35 | 12.13 | 1.008 times |
03 Wed Apr 2024 | 12.26 | 12.17 | 12.35 | 12.03 | 0.91 times |
02 Tue Apr 2024 | 12.10 | 12.33 | 12.36 | 12.08 | 1.784 times |
01 Mon Apr 2024 | 12.20 | 12.38 | 12.39 | 12.06 | 1.222 times |
28 Thu Mar 2024 | 12.40 | 12.60 | 12.60 | 12.37 | 0.508 times |
27 Wed Mar 2024 | 12.55 | 12.46 | 12.57 | 12.46 | 0.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.44. However, stock will show a bearish move below 12.2.
Share price targets for Whitehorse Finance (WHF)
Target Type | Value |
Downside Target | 12.00 |
Upside Target | 12.56 |
Upside Target | 12.60 |
Upside Target | 12.77 |
Upside Target | 12.81 |
Upside Target | 12.92 |
Upside Target | 13.01 |
Upside Target | 13.07 |
Intraday share price targets for Whitehorse Finance (WHF)
Target Type | Value |
Downside Intraday Target | 12.02 |
Downside Intraday Target | 11.73 |
Upside Intraday Target | 12.58 |
Upside Intraday Target | 12.85 |
Downside Intraday Target | 12.29 |
Weekly technical analysis of Whitehorse Finance (WHF)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 12.31 | 12.30 | 12.56 | 12.00 | 0.678 times |
05 Fri Apr 2024 | 12.27 | 12.38 | 12.39 | 12.03 | 3.316 times |
28 Thu Mar 2024 | 12.40 | 12.32 | 12.60 | 12.25 | 0.469 times |
22 Fri Mar 2024 | 12.21 | 12.75 | 13.01 | 12.16 | 2.869 times |
15 Fri Mar 2024 | 12.69 | 12.57 | 12.81 | 12.49 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 12.31 | 12.38 | 12.56 | 12.00 | 1.14 times |
28 Thu Mar 2024 | 12.40 | 12.49 | 13.01 | 12.16 | 1.567 times |
29 Thu Feb 2024 | 12.45 | 12.62 | 12.77 | 12.15 | 0.85 times |
31 Wed Jan 2024 | 12.51 | 12.30 | 12.92 | 12.14 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.