(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 111600
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 12.90 | 12.97 | 13.03 | 12.80 | 0.468 times |
25 Thu Apr 2024 | 12.82 | 12.91 | 13.10 | 12.78 | 0.673 times |
24 Wed Apr 2024 | 13.00 | 12.69 | 13.12 | 12.67 | 1.196 times |
23 Tue Apr 2024 | 12.76 | 12.87 | 12.98 | 12.66 | 0.927 times |
22 Mon Apr 2024 | 12.89 | 12.77 | 12.94 | 12.67 | 1.415 times |
19 Fri Apr 2024 | 12.69 | 12.54 | 12.79 | 12.54 | 1.581 times |
18 Thu Apr 2024 | 12.62 | 12.41 | 12.72 | 12.34 | 1.549 times |
17 Wed Apr 2024 | 12.37 | 12.44 | 12.52 | 12.33 | 0.313 times |
16 Tue Apr 2024 | 12.43 | 12.43 | 12.55 | 12.30 | 0.867 times |
15 Mon Apr 2024 | 12.39 | 12.39 | 12.46 | 12.28 | 1.034 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.8, but if it comes below 12.8, then a intra day sell could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.49 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 13.1 as target.
Share price targets for Whitehorse Finance (WHF)
Target Type | Value |
Downside Target | 12.00 |
Downside Target | 12.60 |
Downside Target | 12.66 |
Downside Target | 12.77 |
Downside Target | 12.79 |
Upside Target | 12.92 |
Upside Target | 13.01 |
Upside Target | 13.07 |
Upside Target | 13.12 |
Intraday share price targets for Whitehorse Finance (WHF)
Target Type | Value |
Downside Intraday Target | 12.67 |
Downside Intraday Target | 12.43 |
Upside Intraday Target | 13.13 |
Upside Intraday Target | 13.35 |
Downside Intraday Target | 12.89 |
Weekly technical analysis of Whitehorse Finance (WHF)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 12.90 | 12.77 | 13.12 | 12.66 | 0.875 times |
19 Fri Apr 2024 | 12.69 | 12.39 | 12.79 | 12.28 | 0.886 times |
12 Fri Apr 2024 | 12.29 | 12.30 | 12.56 | 12.00 | 0.776 times |
05 Fri Apr 2024 | 12.27 | 12.38 | 12.39 | 12.03 | 3.316 times |
28 Thu Mar 2024 | 12.40 | 12.32 | 12.60 | 12.25 | 0.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 12.90 | 12.38 | 13.12 | 12.00 | 2.084 times |
28 Thu Mar 2024 | 12.40 | 12.49 | 13.01 | 12.16 | 1.567 times |
29 Thu Feb 2024 | 12.45 | 12.62 | 12.77 | 12.15 | 0.85 times |
31 Wed Jan 2024 | 12.51 | 12.30 | 12.92 | 12.14 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.