Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 187080

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	9.68	9.56	9.75	9.55	0.962 times
30 Mon Dec 2024	9.54	9.68	9.83	9.51	1.166 times
27 Fri Dec 2024	9.75	9.68	9.75	9.54	0.732 times
26 Thu Dec 2024	9.69	9.61	9.76	9.54	0.905 times
24 Tue Dec 2024	9.64	9.46	9.65	9.45	1.483 times
23 Mon Dec 2024	9.53	9.90	9.93	9.46	2.212 times
20 Fri Dec 2024	9.93	10.06	10.21	9.93	1.017 times
19 Thu Dec 2024	10.48	10.59	10.59	10.39	0.475 times
18 Wed Dec 2024	10.47	10.65	10.74	10.46	0.724 times
17 Tue Dec 2024	10.61	10.74	10.74	10.48	0.501 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.3 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10.26 as target.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	9.45
Upside Target	9.83
Upside Target	10.35
Upside Target	10.79
Upside Target	10.83
Upside Target	10.95
Upside Target	11.37
Upside Target	11.41
Upside Target	11.79
Upside Target	12.04
Upside Target	12.18
Upside Target	12.42

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	9.52
Downside Intraday Target	9.35
Upside Intraday Target	9.84
Upside Intraday Target	9.99
Downside Intraday Target	9.67

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	9.68	9.68	9.83	9.51	0.399 times
27 Fri Dec 2024	9.75	9.90	9.93	9.45	1.523 times
20 Fri Dec 2024	9.93	10.65	10.83	9.93	2.003 times
13 Fri Dec 2024	10.66	10.54	10.79	10.54	2.482 times
26 Tue Nov 2024	10.47	10.44	10.51	10.35	0.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	9.68	10.54	10.83	9.45	1.241 times
26 Tue Nov 2024	10.47	11.68	11.79	10.35	1.311 times
31 Thu Oct 2024	11.75	11.58	12.18	11.41	0.816 times
30 Mon Sep 2024	11.57	11.86	12.42	11.37	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.