(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 96440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 8.76 | 8.85 | 8.90 | 8.73 | 2.014 times |
| 16 Tue Sep 2025 | 8.83 | 8.97 | 8.97 | 8.76 | 2.645 times |
| 15 Mon Sep 2025 | 8.75 | 8.72 | 8.82 | 8.70 | 1.328 times |
| 12 Fri Sep 2025 | 8.72 | 8.80 | 8.86 | 8.72 | 0.851 times |
| 11 Thu Sep 2025 | 8.79 | 8.70 | 8.79 | 8.70 | 0.68 times |
| 10 Wed Sep 2025 | 8.69 | 8.73 | 8.75 | 8.66 | 0.802 times |
| 09 Tue Sep 2025 | 8.73 | 8.69 | 8.73 | 8.65 | 0.443 times |
| 08 Mon Sep 2025 | 8.69 | 8.75 | 8.75 | 8.68 | 0.821 times |
| 05 Fri Sep 2025 | 8.76 | 8.75 | 8.78 | 8.70 | 1.014 times |
| 04 Thu Sep 2025 | 8.69 | 8.60 | 8.69 | 8.57 | 0.7 times |
Stock of Whitehorse Finance (WHF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.64 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 8.9 as target.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 8.36 |
| Upside Target | 8.78 |
| Upside Target | 8.80 |
| Upside Target | 8.86 |
| Upside Target | 8.90 |
| Upside Target | 8.97 |
| Upside Target | 9.28 |
| Upside Target | 9.66 |
| Upside Target | 9.68 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 8.65 |
| Downside Intraday Target | 8.54 |
| Upside Intraday Target | 8.92 |
| Upside Intraday Target | 9.08 |
| Upside Intraday Target | 8.81 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 8.76 | 8.72 | 8.97 | 8.70 | 1.664 times |
| 12 Fri Sep 2025 | 8.72 | 8.75 | 8.86 | 8.65 | 1.013 times |
| 05 Fri Sep 2025 | 8.76 | 8.51 | 8.78 | 8.46 | 5.813 times |
| 29 Fri Aug 2025 | 8.55 | 8.51 | 8.57 | 8.51 | 0.257 times |
| 29 Fri Aug 2025 | 8.55 | 8.50 | 8.58 | 8.50 | 0.937 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 8.76 | 8.51 | 8.97 | 8.46 | 0.955 times |
| 29 Fri Aug 2025 | 8.55 | 8.71 | 8.90 | 8.36 | 0.817 times |
| 31 Thu Jul 2025 | 8.71 | 8.74 | 9.28 | 8.68 | 0.823 times |
| 30 Mon Jun 2025 | 8.72 | 9.00 | 9.66 | 8.62 | 1.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.