(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 186902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7.07 | 7.17 | 7.27 | 7.04 | 0.789 times |
| 19 Wed Nov 2025 | 7.15 | 7.30 | 7.34 | 7.11 | 0.658 times |
| 18 Tue Nov 2025 | 7.28 | 7.09 | 7.31 | 7.09 | 0.977 times |
| 17 Mon Nov 2025 | 7.10 | 7.04 | 7.23 | 7.01 | 0.975 times |
| 14 Fri Nov 2025 | 7.04 | 6.76 | 7.05 | 6.70 | 0.765 times |
| 13 Thu Nov 2025 | 6.75 | 6.91 | 6.95 | 6.75 | 0.985 times |
| 12 Wed Nov 2025 | 6.94 | 6.95 | 7.00 | 6.85 | 0.701 times |
| 11 Tue Nov 2025 | 6.92 | 6.79 | 7.00 | 6.79 | 0.788 times |
| 10 Mon Nov 2025 | 6.75 | 6.66 | 6.87 | 6.39 | 3.272 times |
| 07 Fri Nov 2025 | 7.11 | 7.17 | 7.21 | 7.05 | 0.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.9 or till 6.8. Use a stoploss of 7.11 and if the stock hits stoploss, then it can shoot up till 7.27
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 6.39 |
| Downside Target | 6.53 |
| Downside Target | 6.87 |
| Upside Target | 7.31 |
| Upside Target | 7.39 |
| Upside Target | 7.40 |
| Upside Target | 8.36 |
| Upside Target | 8.68 |
| Upside Target | 8.90 |
| Upside Target | 8.97 |
| Upside Target | 9.28 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 6.94 |
| Downside Intraday Target | 6.81 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 7.47 |
| Upside Intraday Target | 7.14 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7.07 | 7.04 | 7.34 | 7.01 | 0.522 times |
| 14 Fri Nov 2025 | 7.04 | 6.66 | 7.05 | 6.39 | 2.177 times |
| 07 Fri Nov 2025 | 7.11 | 7.12 | 7.40 | 6.96 | 4.694 times |
| 31 Fri Oct 2025 | 7.18 | 7.08 | 7.31 | 7.00 | 0.193 times |
| 31 Fri Oct 2025 | 7.18 | 7.08 | 7.39 | 7.00 | 1.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 7.07 | 7.12 | 7.40 | 6.39 | 0.722 times |
| 31 Fri Oct 2025 | 7.18 | 6.89 | 7.39 | 6.53 | 0.953 times |
| 30 Tue Sep 2025 | 6.92 | 8.51 | 8.97 | 6.87 | 2.644 times |
| 29 Fri Aug 2025 | 8.55 | 8.71 | 8.90 | 8.36 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.