(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1527019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 86.76 | 86.81 | 88.27 | 86.61 | 1.113 times |
| 24 Fri May 2024 | 86.52 | 86.90 | 87.26 | 85.82 | 0.81 times |
| 23 Thu May 2024 | 86.46 | 88.50 | 88.50 | 86.06 | 1.296 times |
| 22 Wed May 2024 | 88.70 | 89.25 | 89.28 | 87.85 | 0.887 times |
| 21 Tue May 2024 | 89.52 | 90.26 | 90.78 | 89.39 | 0.769 times |
| 20 Mon May 2024 | 90.62 | 91.66 | 91.94 | 90.48 | 0.714 times |
| 17 Fri May 2024 | 91.38 | 92.05 | 93.15 | 91.19 | 0.942 times |
| 16 Thu May 2024 | 91.98 | 93.20 | 93.60 | 91.69 | 0.876 times |
| 15 Wed May 2024 | 94.94 | 97.58 | 97.58 | 94.79 | 1.008 times |
| 14 Tue May 2024 | 95.99 | 97.35 | 98.60 | 95.77 | 1.082 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.4, for a target of 89.4 or 92.66
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 85.82 |
| Upside Target | 91.19 |
| Upside Target | 97.47 |
| Upside Target | 98.60 |
| Upside Target | 102.65 |
| Upside Target | 105.96 |
| Upside Target | 109.10 |
| Upside Target | 113.25 |
| Upside Target | 119.88 |
| Upside Target | 120.39 |
| Upside Target | 124.06 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 86.16 |
| Downside Intraday Target | 85.55 |
| Upside Intraday Target | 87.82 |
| Upside Intraday Target | 88.87 |
| Upside Intraday Target | 87.21 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 86.76 | 86.81 | 88.27 | 86.61 | 0.249 times |
| 24 Fri May 2024 | 86.52 | 91.66 | 91.94 | 85.82 | 0.81 times |
| 17 Fri May 2024 | 91.38 | 95.75 | 98.60 | 91.19 | 1.763 times |
| 10 Fri May 2024 | 95.04 | 96.81 | 97.47 | 93.97 | 0.838 times |
| 03 Fri May 2024 | 95.56 | 95.64 | 97.75 | 93.75 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 86.76 | 94.60 | 98.60 | 85.82 | 0.808 times |
| 30 Tue Apr 2024 | 94.86 | 119.75 | 120.39 | 91.90 | 0.829 times |
| 28 Thu Mar 2024 | 119.63 | 107.59 | 119.88 | 102.65 | 1.735 times |
| 29 Thu Feb 2024 | 107.39 | 110.50 | 113.25 | 105.96 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.