(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1094400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 105.62 | 104.65 | 107.39 | 104.65 | 0.68 times |
| 18 Thu Jul 2024 | 105.20 | 110.57 | 115.45 | 103.93 | 2.401 times |
| 17 Wed Jul 2024 | 111.59 | 110.75 | 112.96 | 110.75 | 0.859 times |
| 16 Tue Jul 2024 | 112.34 | 111.37 | 113.31 | 111.19 | 0.769 times |
| 15 Mon Jul 2024 | 110.67 | 109.37 | 111.45 | 108.49 | 0.822 times |
| 12 Fri Jul 2024 | 109.85 | 109.52 | 111.15 | 108.59 | 0.815 times |
| 11 Thu Jul 2024 | 108.44 | 105.00 | 108.52 | 104.83 | 0.856 times |
| 10 Wed Jul 2024 | 102.88 | 101.34 | 104.19 | 100.56 | 0.654 times |
| 09 Tue Jul 2024 | 101.33 | 102.05 | 102.18 | 100.88 | 0.863 times |
| 08 Mon Jul 2024 | 102.90 | 100.93 | 103.70 | 100.73 | 1.076 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109 or till 116.2. Use a stoploss of 102.99 and if this stock hits its stoploss, then it can fall down till 97
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 84.18 |
| Downside Target | 86.91 |
| Downside Target | 91.90 |
| Downside Target | 98.60 |
| Downside Target | 102.65 |
| Downside Target | 103.85 |
| Downside Target | 103.93 |
| Upside Target | 111.15 |
| Upside Target | 115.45 |
| Upside Target | 119.88 |
| Upside Target | 120.39 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 101.22 |
| Downside Intraday Target | 96.81 |
| Upside Intraday Target | 112.74 |
| Upside Intraday Target | 119.85 |
| Upside Intraday Target | 108.33 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 105.62 | 109.37 | 115.45 | 103.93 | 1.297 times |
| 12 Fri Jul 2024 | 109.85 | 100.93 | 111.15 | 100.56 | 3.145 times |
| 05 Fri Jul 2024 | 100.40 | 102.67 | 103.85 | 99.73 | 0.489 times |
| 03 Wed Jul 2024 | 100.85 | 101.78 | 103.85 | 100.61 | 0.192 times |
| 28 Fri Jun 2024 | 102.20 | 91.00 | 103.62 | 86.96 | 4.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 105.62 | 101.78 | 115.45 | 99.73 | 0.446 times |
| 28 Fri Jun 2024 | 102.20 | 93.50 | 103.62 | 86.91 | 1.14 times |
| 31 Fri May 2024 | 93.03 | 94.60 | 98.60 | 84.18 | 0.974 times |
| 30 Tue Apr 2024 | 94.86 | 119.75 | 120.39 | 91.90 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.73 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.73 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.