(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1273870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 96.80 | 97.00 | 97.02 | 94.71 | 0.842 times |
| 01 Thu Aug 2024 | 98.60 | 101.90 | 103.29 | 97.49 | 0.756 times |
| 31 Wed Jul 2024 | 101.97 | 102.82 | 104.23 | 101.09 | 1.08 times |
| 30 Tue Jul 2024 | 102.34 | 98.98 | 102.36 | 97.73 | 1.065 times |
| 29 Mon Jul 2024 | 99.37 | 99.52 | 100.00 | 97.14 | 0.92 times |
| 26 Fri Jul 2024 | 99.53 | 102.42 | 102.71 | 99.14 | 0.842 times |
| 25 Thu Jul 2024 | 101.57 | 100.00 | 101.62 | 97.03 | 1.368 times |
| 24 Wed Jul 2024 | 98.75 | 101.22 | 101.80 | 98.03 | 1.455 times |
| 23 Tue Jul 2024 | 101.36 | 104.00 | 104.04 | 100.64 | 1.354 times |
| 22 Mon Jul 2024 | 106.31 | 106.15 | 107.44 | 105.47 | 0.575 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 93.9 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 103.87 as target.
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 84.18 |
| Downside Target | 86.91 |
| Downside Target | 91.90 |
| Downside Target | 94.71 |
| Upside Target | 97.03 |
| Upside Target | 103.29 |
| Upside Target | 103.93 |
| Upside Target | 104.23 |
| Upside Target | 107.44 |
| Upside Target | 111.15 |
| Upside Target | 115.45 |
| Upside Target | 120.39 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 92.93 |
| Downside Intraday Target | 89.06 |
| Upside Intraday Target | 102.45 |
| Upside Intraday Target | 108.1 |
| Upside Intraday Target | 98.58 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 96.80 | 99.52 | 104.23 | 94.71 | 0.834 times |
| 26 Fri Jul 2024 | 99.53 | 106.15 | 107.44 | 97.03 | 1.177 times |
| 19 Fri Jul 2024 | 105.62 | 109.37 | 115.45 | 103.93 | 1.297 times |
| 12 Fri Jul 2024 | 109.85 | 100.93 | 111.15 | 100.56 | 3.145 times |
| 05 Fri Jul 2024 | 100.40 | 102.67 | 103.85 | 99.73 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 96.80 | 101.90 | 103.29 | 94.71 | 0.077 times |
| 31 Wed Jul 2024 | 101.97 | 101.78 | 115.45 | 97.03 | 0.769 times |
| 28 Fri Jun 2024 | 102.20 | 93.50 | 103.62 | 86.91 | 1.14 times |
| 31 Fri May 2024 | 93.03 | 94.60 | 98.60 | 84.18 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.55 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.55 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.