(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 773230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 107.00 | 107.00 | 107.91 | 106.25 | 0.616 times |
| 27 Fri Sep 2024 | 107.66 | 108.00 | 109.10 | 106.35 | 0.617 times |
| 26 Thu Sep 2024 | 106.58 | 104.00 | 107.87 | 103.68 | 1.614 times |
| 25 Wed Sep 2024 | 102.70 | 103.60 | 103.66 | 102.00 | 0.958 times |
| 24 Tue Sep 2024 | 103.56 | 102.76 | 103.68 | 102.49 | 0.521 times |
| 23 Mon Sep 2024 | 102.32 | 103.40 | 103.87 | 101.76 | 0.485 times |
| 20 Fri Sep 2024 | 102.41 | 102.69 | 103.45 | 101.17 | 1.508 times |
| 19 Thu Sep 2024 | 103.37 | 103.82 | 103.82 | 101.87 | 0.939 times |
| 18 Wed Sep 2024 | 100.93 | 102.26 | 104.96 | 100.74 | 1.204 times |
| 17 Tue Sep 2024 | 101.84 | 101.82 | 102.83 | 100.22 | 1.161 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.5, but if it comes below 104.5, then a intra day sell could be more profitable.
If you take a sell trade below 104.5, then use 104.5 as stoploss and 100.56 as target. However if you take a buy trade in stock , then use 104.5 as stoploss and 109.2 as target.
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 84.18 |
| Downside Target | 86.91 |
| Downside Target | 90.08 |
| Downside Target | 92.38 |
| Downside Target | 97.00 |
| Downside Target | 104.11 |
| Downside Target | 104.96 |
| Downside Target | 106.25 |
| Upside Target | 107.91 |
| Upside Target | 109.10 |
| Upside Target | 115.45 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 106.2 |
| Downside Intraday Target | 105.39 |
| Upside Intraday Target | 107.86 |
| Upside Intraday Target | 108.71 |
| Upside Intraday Target | 107.05 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 107.00 | 107.00 | 107.91 | 106.25 | 0.147 times |
| 27 Fri Sep 2024 | 107.66 | 103.40 | 109.10 | 101.76 | 0.722 times |
| 20 Fri Sep 2024 | 102.41 | 99.36 | 104.96 | 99.00 | 1.179 times |
| 13 Fri Sep 2024 | 98.59 | 97.50 | 99.00 | 92.38 | 2.086 times |
| 06 Fri Sep 2024 | 97.61 | 99.33 | 100.29 | 97.00 | 2.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 107.00 | 99.33 | 109.10 | 92.38 | 0.786 times |
| 30 Fri Aug 2024 | 100.29 | 101.90 | 104.11 | 90.08 | 0.67 times |
| 31 Wed Jul 2024 | 101.97 | 101.78 | 115.45 | 97.03 | 0.769 times |
| 28 Fri Jun 2024 | 102.20 | 93.50 | 103.62 | 86.91 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.67 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.67 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.