(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1573370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 102.81 | 100.56 | 103.36 | 100.00 | 0.827 times |
| 04 Tue Feb 2025 | 100.39 | 98.68 | 101.16 | 98.39 | 1.038 times |
| 03 Mon Feb 2025 | 99.21 | 100.61 | 103.49 | 99.02 | 1.28 times |
| 31 Fri Jan 2025 | 105.01 | 108.11 | 109.18 | 104.90 | 1.164 times |
| 30 Thu Jan 2025 | 108.39 | 111.00 | 113.00 | 104.00 | 3.011 times |
| 29 Wed Jan 2025 | 129.78 | 133.45 | 133.45 | 128.65 | 0.86 times |
| 28 Tue Jan 2025 | 132.71 | 132.75 | 134.95 | 131.50 | 0.583 times |
| 27 Mon Jan 2025 | 133.14 | 131.91 | 135.49 | 131.91 | 0.57 times |
| 24 Fri Jan 2025 | 132.07 | 132.05 | 133.81 | 130.82 | 0.39 times |
| 23 Thu Jan 2025 | 132.86 | 132.19 | 134.54 | 130.82 | 0.655 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.8, but if it comes above 109.8, then a intra day buy could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 95.4 as target. However if you take a buy trade in stock , then use 109.8 as stoploss and 121.86 as target.
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 98.39 |
| Upside Target | 102.92 |
| Upside Target | 109.57 |
| Upside Target | 113.94 |
| Upside Target | 117.51 |
| Upside Target | 126.30 |
| Upside Target | 128.79 |
| Upside Target | 130.17 |
| Upside Target | 130.85 |
| Upside Target | 134.54 |
| Upside Target | 135.49 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 99.64 |
| Downside Intraday Target | 96.46 |
| Upside Intraday Target | 104.74 |
| Upside Intraday Target | 106.66 |
| Downside Intraday Target | 101.56 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 102.81 | 100.61 | 103.49 | 98.39 | 0.508 times |
| 31 Fri Jan 2025 | 105.01 | 131.91 | 135.49 | 104.00 | 3.279 times |
| 24 Fri Jan 2025 | 132.07 | 130.90 | 134.54 | 130.17 | 4.7 times |
| 17 Fri Jan 2025 | 130.01 | 129.95 | 130.85 | 128.79 | 0.11 times |
| 17 Fri Jan 2025 | 130.01 | 118.05 | 130.85 | 117.51 | 3.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 102.81 | 100.61 | 103.49 | 98.39 | 0.208 times |
| 31 Fri Jan 2025 | 105.01 | 115.20 | 135.49 | 104.00 | 2.019 times |
| 31 Tue Dec 2024 | 114.48 | 110.65 | 126.30 | 109.57 | 0.857 times |
| 26 Tue Nov 2024 | 112.46 | 104.03 | 119.44 | 102.92 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.