(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1381770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 79.96 | 79.04 | 80.20 | 78.79 | 0.492 times |
| 01 Wed Oct 2025 | 79.01 | 78.54 | 79.45 | 78.05 | 0.574 times |
| 30 Tue Sep 2025 | 78.60 | 78.31 | 78.84 | 77.19 | 0.792 times |
| 29 Mon Sep 2025 | 78.37 | 78.57 | 78.96 | 77.07 | 0.842 times |
| 26 Fri Sep 2025 | 77.49 | 77.65 | 78.86 | 77.30 | 0.852 times |
| 25 Thu Sep 2025 | 77.47 | 79.10 | 79.52 | 77.21 | 1.513 times |
| 24 Wed Sep 2025 | 79.64 | 79.19 | 80.60 | 79.19 | 0.874 times |
| 23 Tue Sep 2025 | 79.93 | 81.67 | 82.22 | 79.82 | 0.92 times |
| 22 Mon Sep 2025 | 81.09 | 82.52 | 82.52 | 80.74 | 0.964 times |
| 19 Fri Sep 2025 | 82.68 | 84.28 | 84.67 | 82.50 | 1.173 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.9 as stoploss in an intra day buy trade for a target of 85.52. However, stock will show a bearish move below 78.9.
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 76.00 |
| Upside Target | 80.20 |
| Upside Target | 89.06 |
| Upside Target | 91.58 |
| Upside Target | 93.29 |
| Upside Target | 95.97 |
| Upside Target | 96.46 |
| Upside Target | 96.57 |
| Upside Target | 101.73 |
| Upside Target | 111.96 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 77.95 |
| Downside Intraday Target | 75.95 |
| Upside Intraday Target | 81.08 |
| Upside Intraday Target | 82.21 |
| Downside Intraday Target | 79.08 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 79.96 | 78.57 | 80.20 | 77.07 | 0.527 times |
| 26 Fri Sep 2025 | 77.49 | 82.52 | 82.52 | 77.21 | 0.872 times |
| 19 Fri Sep 2025 | 82.68 | 93.02 | 93.29 | 82.50 | 1.637 times |
| 12 Fri Sep 2025 | 92.10 | 94.50 | 96.57 | 91.58 | 1.176 times |
| 05 Fri Sep 2025 | 94.44 | 91.95 | 96.46 | 89.06 | 3.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 79.96 | 78.54 | 80.20 | 78.05 | 0.055 times |
| 30 Tue Sep 2025 | 78.60 | 91.95 | 96.57 | 77.07 | 1.089 times |
| 29 Fri Aug 2025 | 93.15 | 82.73 | 95.97 | 80.93 | 0.503 times |
| 31 Thu Jul 2025 | 83.04 | 101.05 | 111.96 | 82.50 | 1.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.