Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets

Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)

Whirlpool Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Whirlpool Corporation is 1174474

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	79.11	76.40	79.94	75.80	1.016 times
05 Mon Jan 2026	76.66	74.55	77.37	74.28	0.871 times
02 Fri Jan 2026	74.50	72.50	75.75	71.72	0.988 times
31 Wed Dec 2025	72.15	72.35	72.61	71.21	0.532 times
29 Mon Dec 2025	71.64	71.93	73.15	71.48	0.964 times
29 Mon Dec 2025	71.64	71.93	73.15	71.48	0.964 times
26 Fri Dec 2025	72.11	71.90	72.54	71.51	0.597 times
24 Wed Dec 2025	72.10	71.65	72.34	71.10	0.63 times
23 Tue Dec 2025	71.59	72.14	72.50	71.03	0.873 times
22 Mon Dec 2025	72.43	73.41	73.75	71.40	1.454 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.4, but if it comes below 77.4, then a intra day sell could be more profitable.
If you take a sell trade below 77.4, then use 77.4 as stoploss and 74.87 as target. However if you take a buy trade in stock , then use 77.4 as stoploss and 80.4 as target.

Share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Target	65.35
Downside Target	70.95
Downside Target	75.75
Downside Target	77.07
Downside Target	78.21
Upside Target	79.26
Upside Target	79.94
Upside Target	80.60
Upside Target	81.85
Upside Target	96.57

Intraday share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Intraday Target	75.61
Downside Intraday Target	72.12
Upside Intraday Target	81.27
Upside Intraday Target	83.44
Downside Intraday Target	77.78

Weekly technical analysis of Whirlpool Corporation (WHR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	79.11	74.55	79.94	74.28	0.759 times
02 Fri Jan 2026	74.50	71.93	75.75	71.21	2.577 times
29 Mon Dec 2025	71.64	71.93	73.15	71.48	0.271 times
26 Fri Dec 2025	72.11	73.41	73.75	71.03	0.582 times
19 Fri Dec 2025	73.58	77.75	78.21	73.51	1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool Corporation (WHR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	79.11	72.50	79.94	71.72	0.129 times
31 Wed Dec 2025	72.15	77.00	81.85	71.03	1.061 times
28 Fri Nov 2025	77.35	70.37	79.26	65.35	0.758 times
31 Fri Oct 2025	71.63	78.54	80.60	70.95	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whirlpool Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.52 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.