(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Winmark Corporation is 284060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 428.46 | 421.00 | 434.08 | 420.05 | 3.221 times |
| 04 Wed Jun 2025 | 421.03 | 422.29 | 426.30 | 415.99 | 2.223 times |
| 03 Tue Jun 2025 | 420.44 | 430.83 | 434.00 | 416.63 | 2.202 times |
| 02 Mon Jun 2025 | 429.04 | 421.78 | 429.88 | 418.72 | 2.237 times |
| 30 Fri May 2025 | 424.82 | 428.00 | 430.20 | 417.61 | 1.186 times |
| 29 Thu May 2025 | 428.53 | 419.50 | 429.45 | 414.29 | 0.763 times |
| 28 Wed May 2025 | 422.27 | 419.61 | 422.27 | 414.20 | 0.538 times |
| 27 Tue May 2025 | 418.81 | 421.35 | 426.00 | 414.40 | 0.402 times |
| 23 Fri May 2025 | 417.11 | 411.68 | 418.85 | 410.96 | 0.148 times |
| 22 Thu May 2025 | 416.00 | 412.35 | 419.90 | 412.35 | 0.172 times |
Stock of Winmark Corporation (WINA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 429.5 as stoploss in an intra day sell trade for a target of 417.92. However, stock will show a bullish move above 429.5.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 295.79 |
| Downside Target | 328.01 |
| Downside Target | 338.91 |
| Downside Target | 356.10 |
| Downside Target | 389.07 |
| Downside Target | 410.96 |
| Downside Target | 415.99 |
| Upside Target | 430.20 |
| Upside Target | 430.85 |
| Upside Target | 434.08 |
| Upside Target | 434.87 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 418.27 |
| Downside Intraday Target | 408.09 |
| Upside Intraday Target | 436.36 |
| Upside Intraday Target | 444.27 |
| Downside Intraday Target | 426.18 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 428.46 | 421.78 | 434.08 | 415.99 | 3.421 times |
| 30 Fri May 2025 | 424.82 | 421.35 | 430.20 | 414.20 | 4.763 times |
| 23 Fri May 2025 | 417.11 | 419.99 | 430.85 | 410.96 | 0.648 times |
| 16 Fri May 2025 | 424.86 | 400.28 | 434.87 | 400.28 | 1.302 times |
| 09 Fri May 2025 | 389.01 | 361.30 | 395.00 | 361.30 | 1.506 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 428.46 | 421.78 | 434.08 | 415.99 | 1.853 times |
| 30 Fri May 2025 | 424.82 | 362.02 | 434.87 | 356.10 | 2.564 times |
| 30 Wed Apr 2025 | 360.01 | 320.00 | 366.72 | 295.79 | 1.291 times |
| 31 Mon Mar 2025 | 317.87 | 335.47 | 338.91 | 300.83 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.78 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.78 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.