Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Winmark Corporation is 97940

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	441.31	427.59	441.31	427.59	0.941 times
10 Wed Dec 2025	426.81	424.10	429.56	421.38	0.939 times
09 Tue Dec 2025	422.34	421.05	427.86	416.57	0.496 times
08 Mon Dec 2025	421.05	428.95	430.63	415.40	0.986 times
05 Fri Dec 2025	426.12	426.76	437.10	423.30	0.723 times
04 Thu Dec 2025	428.02	432.59	435.00	423.21	1.085 times
03 Wed Dec 2025	430.16	411.85	434.55	411.39	1.542 times
02 Tue Dec 2025	412.39	418.77	426.35	408.62	1.199 times
01 Mon Dec 2025	418.05	409.89	425.57	405.86	1.469 times
28 Fri Nov 2025	411.01	421.00	421.00	407.13	0.742 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 439.4, for a target of 427.8 or 418.18

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	367.85
Downside Target	383.24
Downside Target	395.05
Downside Target	405.86
Downside Target	424.47
Downside Target	439.86
Downside Target	441.31
Upside Target	453.41
Upside Target	466.22
Upside Target	518.48
Upside Target	527.37

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	424.04
Downside Intraday Target	406.76
Upside Intraday Target	449.95
Upside Intraday Target	458.58
Downside Intraday Target	432.67

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	441.31	428.95	441.31	415.40	0.559 times
05 Fri Dec 2025	426.12	409.89	437.10	405.86	1.594 times
28 Fri Nov 2025	411.01	414.64	432.21	407.13	1.263 times
21 Fri Nov 2025	417.64	421.44	424.47	395.05	0.799 times
14 Fri Nov 2025	422.15	422.33	439.86	410.11	1.125 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	441.31	409.89	441.31	405.86	0.678 times
28 Fri Nov 2025	411.01	412.61	439.86	395.05	0.761 times
31 Fri Oct 2025	403.17	494.77	527.37	383.24	1.108 times
30 Tue Sep 2025	497.77	462.29	518.48	453.41	1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.83 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.