Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Winmark Corporation is 143260

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	430.37	440.26	440.26	417.17	0.46 times
03 Tue Feb 2026	436.33	463.20	464.81	426.74	0.57 times
02 Mon Feb 2026	460.96	453.40	464.04	450.72	0.498 times
30 Fri Jan 2026	450.69	448.26	453.59	443.86	0.537 times
29 Thu Jan 2026	451.93	462.39	465.19	442.65	0.642 times
28 Wed Jan 2026	460.00	459.96	464.40	454.24	0.355 times
27 Tue Jan 2026	459.96	459.69	465.39	453.88	0.376 times
26 Mon Jan 2026	460.23	448.93	465.78	442.46	0.913 times
23 Fri Jan 2026	452.94	449.10	456.00	442.94	4.3 times
22 Thu Jan 2026	451.59	487.70	488.83	448.73	1.515 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 429.2 as stoploss in an intra day buy trade for a target of 442.56. However, stock will show a bearish move below 429.2.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	383.24
Downside Target	395.05
Downside Target	417.17
Upside Target	439.86
Upside Target	455.99
Upside Target	459.99
Upside Target	464.81
Upside Target	465.78
Upside Target	488.83
Upside Target	527.37

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	410.09
Downside Intraday Target	389.81
Upside Intraday Target	457.73
Upside Intraday Target	485.09
Upside Intraday Target	437.45

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	430.37	453.40	464.81	417.17	0.541 times
30 Fri Jan 2026	450.69	448.93	465.78	442.46	0.437 times
23 Fri Jan 2026	452.94	437.07	488.83	419.10	2.191 times
16 Fri Jan 2026	440.30	424.19	459.99	404.76	0.668 times
09 Fri Jan 2026	427.97	399.84	441.22	399.84	2.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	430.37	453.40	464.81	417.17	0.089 times
30 Fri Jan 2026	450.69	404.05	488.83	395.65	1.329 times
31 Wed Dec 2025	404.94	409.89	455.99	398.07	1.366 times
28 Fri Nov 2025	411.01	412.61	439.86	395.05	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.16 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.