(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 140070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 436.33 | 463.20 | 464.81 | 426.74 | 0.583 times |
| 02 Mon Feb 2026 | 460.96 | 453.40 | 464.04 | 450.72 | 0.51 times |
| 30 Fri Jan 2026 | 450.69 | 448.26 | 453.59 | 443.86 | 0.549 times |
| 29 Thu Jan 2026 | 451.93 | 462.39 | 465.19 | 442.65 | 0.657 times |
| 28 Wed Jan 2026 | 460.00 | 459.96 | 464.40 | 454.24 | 0.363 times |
| 27 Tue Jan 2026 | 459.96 | 459.69 | 465.39 | 453.88 | 0.385 times |
| 26 Mon Jan 2026 | 460.23 | 448.93 | 465.78 | 442.46 | 0.934 times |
| 23 Fri Jan 2026 | 452.94 | 449.10 | 456.00 | 442.94 | 4.398 times |
| 22 Thu Jan 2026 | 451.59 | 487.70 | 488.83 | 448.73 | 1.55 times |
| 21 Wed Jan 2026 | 446.69 | 437.40 | 446.69 | 425.03 | 0.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 429.7 or till 413.9. Use a stoploss of 442.84 and if the stock hits stoploss, then it can shoot up till 455.99
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 383.24 |
| Downside Target | 395.05 |
| Downside Target | 419.10 |
| Upside Target | 439.86 |
| Upside Target | 455.99 |
| Upside Target | 459.99 |
| Upside Target | 464.81 |
| Upside Target | 465.78 |
| Upside Target | 488.83 |
| Upside Target | 527.37 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 420.44 |
| Downside Intraday Target | 404.56 |
| Upside Intraday Target | 458.51 |
| Upside Intraday Target | 480.7 |
| Upside Intraday Target | 442.63 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 436.33 | 453.40 | 464.81 | 426.74 | 0.378 times |
| 30 Fri Jan 2026 | 450.69 | 448.93 | 465.78 | 442.46 | 0.437 times |
| 23 Fri Jan 2026 | 452.94 | 437.07 | 488.83 | 419.10 | 2.191 times |
| 16 Fri Jan 2026 | 440.30 | 424.19 | 459.99 | 404.76 | 0.668 times |
| 09 Fri Jan 2026 | 427.97 | 399.84 | 441.22 | 399.84 | 2.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 436.33 | 453.40 | 464.81 | 426.74 | 0.062 times |
| 30 Fri Jan 2026 | 450.69 | 404.05 | 488.83 | 395.65 | 1.329 times |
| 31 Wed Dec 2025 | 404.94 | 409.89 | 455.99 | 398.07 | 1.366 times |
| 28 Fri Nov 2025 | 411.01 | 412.61 | 439.86 | 395.05 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.