(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 141190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 374.38 | 373.66 | 377.70 | 365.66 | 0.314 times |
| 02 Wed Jul 2025 | 374.12 | 388.63 | 388.63 | 373.97 | 0.645 times |
| 01 Tue Jul 2025 | 386.10 | 374.16 | 389.20 | 374.16 | 0.658 times |
| 30 Mon Jun 2025 | 377.61 | 376.99 | 382.59 | 373.50 | 0.473 times |
| 27 Fri Jun 2025 | 374.95 | 381.75 | 381.75 | 364.44 | 0.962 times |
| 26 Thu Jun 2025 | 379.10 | 380.28 | 384.29 | 362.39 | 1.199 times |
| 25 Wed Jun 2025 | 381.86 | 377.44 | 385.19 | 371.80 | 0.912 times |
| 24 Tue Jun 2025 | 376.37 | 402.50 | 406.95 | 369.01 | 0.881 times |
| 23 Mon Jun 2025 | 401.75 | 445.25 | 449.59 | 400.99 | 1.15 times |
| 20 Fri Jun 2025 | 444.29 | 454.20 | 454.66 | 441.94 | 1.883 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 381.7, but if it comes above 381.7, then a intra day buy could be more profitable.
If you take a sell trade below 381.7, then use 381.7 as stoploss and 349.4 as target. However if you take a buy trade in stock , then use 381.7 as stoploss and 408.71 as target.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 295.79 |
| Downside Target | 338.91 |
| Downside Target | 356.10 |
| Upside Target | 389.20 |
| Upside Target | 405.87 |
| Upside Target | 415.99 |
| Upside Target | 433.45 |
| Upside Target | 434.87 |
| Upside Target | 436.54 |
| Upside Target | 437.44 |
| Upside Target | 449.59 |
| Upside Target | 459.93 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 363.63 |
| Downside Intraday Target | 352.87 |
| Upside Intraday Target | 387.17 |
| Upside Intraday Target | 399.95 |
| Upside Intraday Target | 376.41 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 374.38 | 376.99 | 389.20 | 365.66 | 0.41 times |
| 27 Fri Jun 2025 | 374.95 | 445.25 | 449.59 | 362.39 | 1.014 times |
| 20 Fri Jun 2025 | 444.29 | 439.10 | 459.93 | 433.45 | 0.334 times |
| 13 Fri Jun 2025 | 430.02 | 432.92 | 437.44 | 405.87 | 0.567 times |
| 06 Fri Jun 2025 | 432.26 | 421.78 | 436.54 | 415.99 | 4.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 374.38 | 374.16 | 389.20 | 365.66 | 0.031 times |
| 30 Mon Jun 2025 | 377.61 | 421.78 | 459.93 | 362.39 | 4.873 times |
| 30 Fri May 2025 | 424.82 | 362.02 | 434.87 | 356.10 | 2.564 times |
| 30 Wed Apr 2025 | 360.01 | 320.00 | 366.72 | 295.79 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.98 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.98 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.