Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 135560

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	450.69	448.26	453.59	443.86	0.567 times
29 Thu Jan 2026	451.93	462.39	465.19	442.65	0.679 times
28 Wed Jan 2026	460.00	459.96	464.40	454.24	0.375 times
27 Tue Jan 2026	459.96	459.69	465.39	453.88	0.398 times
26 Mon Jan 2026	460.23	448.93	465.78	442.46	0.965 times
23 Fri Jan 2026	452.94	449.10	456.00	442.94	4.544 times
22 Thu Jan 2026	451.59	487.70	488.83	448.73	1.602 times
21 Wed Jan 2026	446.69	437.40	446.69	425.03	0.31 times
20 Tue Jan 2026	435.78	437.07	437.48	419.10	0.367 times
16 Fri Jan 2026	440.30	449.68	459.99	437.24	0.299 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 454.9 as stoploss in an intra day sell trade for a target of 439.27. However, stock will show a bullish move above 454.9.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	383.24
Downside Target	395.05
Downside Target	417.43
Downside Target	439.86
Upside Target	453.41
Upside Target	455.99
Upside Target	459.99
Upside Target	465.78
Upside Target	488.83
Upside Target	518.48
Upside Target	527.37

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	440.17
Downside Intraday Target	429.66
Upside Intraday Target	463.49
Upside Intraday Target	476.3
Upside Intraday Target	452.98

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	450.69	448.93	465.78	442.46	0.437 times
23 Fri Jan 2026	452.94	437.07	488.83	419.10	2.191 times
16 Fri Jan 2026	440.30	424.19	459.99	404.76	0.668 times
09 Fri Jan 2026	427.97	399.84	441.22	399.84	2.397 times
02 Fri Jan 2026	401.59	410.23	417.43	395.65	1.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	450.69	404.05	488.83	395.65	1.329 times
31 Wed Dec 2025	404.94	409.89	455.99	398.07	1.366 times
28 Fri Nov 2025	411.01	412.61	439.86	395.05	0.761 times
31 Fri Oct 2025	403.17	494.77	527.37	383.24	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.58 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.