Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 131970

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	452.68	440.80	452.78	440.32	0.459 times
05 Thu Feb 2026	438.19	430.65	439.39	427.03	0.608 times
04 Wed Feb 2026	430.37	440.26	440.26	417.17	0.499 times
03 Tue Feb 2026	436.33	463.20	464.81	426.74	0.618 times
02 Mon Feb 2026	460.96	453.40	464.04	450.72	0.541 times
30 Fri Jan 2026	450.69	448.26	453.59	443.86	0.583 times
29 Thu Jan 2026	451.93	462.39	465.19	442.65	0.697 times
28 Wed Jan 2026	460.00	459.96	464.40	454.24	0.386 times
27 Tue Jan 2026	459.96	459.69	465.39	453.88	0.408 times
26 Mon Jan 2026	460.23	448.93	465.78	442.46	0.991 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 456.9 as stoploss in an intra day sell trade for a target of 444.11. However, stock will show a bullish move above 456.9.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	383.24
Downside Target	395.05
Downside Target	417.17
Downside Target	439.86
Upside Target	455.99
Upside Target	459.99
Upside Target	464.81
Upside Target	465.78
Upside Target	488.83
Upside Target	527.37

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	424.96
Downside Intraday Target	397.25
Upside Intraday Target	472.6
Upside Intraday Target	492.53
Downside Intraday Target	444.89

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	452.68	453.40	464.81	417.17	0.889 times
30 Fri Jan 2026	450.69	448.93	465.78	442.46	0.437 times
23 Fri Jan 2026	452.94	437.07	488.83	419.10	2.191 times
16 Fri Jan 2026	440.30	424.19	459.99	404.76	0.668 times
09 Fri Jan 2026	427.97	399.84	441.22	399.84	2.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	452.68	453.40	464.81	417.17	0.146 times
30 Fri Jan 2026	450.69	404.05	488.83	395.65	1.329 times
31 Wed Dec 2025	404.94	409.89	455.99	398.07	1.366 times
28 Fri Nov 2025	411.01	412.61	439.86	395.05	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.26 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.