Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 604450

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 430.02 424.36 437.06 423.43 0.295 times
12 Thu Jun 2025 429.31 423.46 431.47 418.96 0.491 times
11 Wed Jun 2025 424.33 430.47 433.94 420.21 0.566 times
10 Tue Jun 2025 427.20 419.80 427.98 408.83 1.012 times
09 Mon Jun 2025 416.72 432.92 437.44 405.87 1.162 times
06 Fri Jun 2025 432.26 429.00 436.54 422.11 1.568 times
05 Thu Jun 2025 428.46 421.00 434.08 420.05 1.514 times
04 Wed Jun 2025 421.03 422.29 426.30 415.99 1.045 times
03 Tue Jun 2025 420.44 430.83 434.00 416.63 1.035 times
02 Mon Jun 2025 429.04 421.78 429.88 418.72 1.051 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 428.8, but if it comes below 428.8, then a intra day sell could be more profitable.
If you take a sell trade below 428.8, then use 428.8 as stoploss and 423.77 as target. However if you take a buy trade in stock , then use 428.8 as stoploss and 434.8 as target.

Share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Target 295.79
Downside Target 328.01
Downside Target 338.91
Downside Target 356.10
Downside Target 366.72
Downside Target 389.07
Downside Target 400.28
Upside Target 430.20
Upside Target 430.85
Upside Target 434.87
Upside Target 436.54
Upside Target 437.44

Intraday share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Intraday Target 411.45
Downside Intraday Target 392.87
Upside Intraday Target 443.02
Upside Intraday Target 456.01
Downside Intraday Target 424.44

Weekly technical analysis of Winmark Corporation (WINA)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 430.02 432.92 437.44 405.87 0.567 times
06 Fri Jun 2025 432.26 421.78 436.54 415.99 4.576 times
30 Fri May 2025 424.82 421.35 430.20 414.20 4.763 times
23 Fri May 2025 417.11 419.99 430.85 410.96 0.648 times
16 Fri May 2025 424.86 400.28 434.87 400.28 1.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 430.02 421.78 437.44 405.87 3.885 times
30 Fri May 2025 424.82 362.02 434.87 356.10 2.564 times
30 Wed Apr 2025 360.01 320.00 366.72 295.79 1.291 times
31 Mon Mar 2025 317.87 335.47 338.91 300.83 1.147 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.8 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.8 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme