Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets

Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)

Willdan Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Willdan Group is 442630

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	72.67	72.20	75.50	72.20	1.112 times
09 Wed Jul 2025	72.17	72.83	73.28	71.37	0.647 times
08 Tue Jul 2025	71.94	73.60	74.09	69.36	1.167 times
07 Mon Jul 2025	73.26	73.31	73.55	70.00	1.323 times
03 Thu Jul 2025	72.30	68.61	72.30	68.61	1.082 times
02 Wed Jul 2025	67.82	67.39	68.52	65.70	1.253 times
01 Tue Jul 2025	66.60	62.18	67.25	62.16	1.743 times
30 Mon Jun 2025	62.51	62.78	63.24	61.76	0.315 times
27 Fri Jun 2025	62.30	62.33	62.82	60.85	1.587 times
26 Thu Jun 2025	62.17	60.29	62.19	59.47	0.434 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.3, but if it comes below 69.3, then a intra day sell could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 63 as target. However if you take a buy trade in stock , then use 69.3 as stoploss and 76.9 as target.

Share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Target	30.43
Downside Target	36.43
Downside Target	39.07
Downside Target	41.30
Downside Target	43.34
Downside Target	53.44
Downside Target	56.49
Downside Target	59.37
Downside Target	61.76
Downside Target	63.24
Downside Target	69.36
Downside Target	72.30
Upside Target	75.50

Intraday share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Intraday Target	69.52
Downside Intraday Target	66.37
Upside Intraday Target	75.66
Upside Intraday Target	78.65
Downside Intraday Target	72.51

Weekly technical analysis of Willdan Group (WLDN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	72.67	73.31	75.50	69.36	0.967 times
03 Thu Jul 2025	72.30	62.78	72.30	61.76	1.357 times
27 Fri Jun 2025	62.30	57.78	62.82	57.46	2.807 times
20 Fri Jun 2025	57.77	56.98	59.37	56.49	0.912 times
13 Fri Jun 2025	55.82	57.24	58.00	55.00	0.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willdan Group (WLDN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	72.67	62.18	75.50	62.16	1.062 times
30 Mon Jun 2025	62.51	54.05	63.24	53.44	1.017 times
30 Fri May 2025	54.05	39.38	54.35	39.07	1.603 times
30 Wed Apr 2025	39.20	41.15	41.30	36.43	0.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willdan Group (WLDN)

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willdan Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.