(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Willdan Group is 196730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 108.30 | 110.81 | 110.98 | 107.72 | 0.648 times |
| 29 Mon Dec 2025 | 110.81 | 110.04 | 112.00 | 107.43 | 0.725 times |
| 26 Fri Dec 2025 | 111.27 | 112.33 | 112.99 | 110.04 | 0.646 times |
| 24 Wed Dec 2025 | 112.94 | 110.83 | 115.00 | 110.71 | 0.646 times |
| 23 Tue Dec 2025 | 110.01 | 112.12 | 114.43 | 109.00 | 1.034 times |
| 22 Mon Dec 2025 | 113.56 | 114.82 | 115.93 | 111.49 | 2.328 times |
| 19 Fri Dec 2025 | 111.37 | 105.61 | 111.47 | 104.66 | 1.846 times |
| 18 Thu Dec 2025 | 105.85 | 103.93 | 107.36 | 103.93 | 0.668 times |
| 17 Wed Dec 2025 | 101.87 | 103.77 | 105.64 | 101.00 | 0.702 times |
| 16 Tue Dec 2025 | 103.77 | 104.68 | 106.69 | 103.03 | 0.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.4 or till 115.5. Use a stoploss of 106.2 and if this stock hits its stoploss, then it can fall down till 101.97
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 76.43 |
| Downside Target | 82.67 |
| Downside Target | 89.40 |
| Downside Target | 93.00 |
| Downside Target | 95.99 |
| Downside Target | 101.00 |
| Downside Target | 106.55 |
| Upside Target | 109.62 |
| Upside Target | 111.47 |
| Upside Target | 112.00 |
| Upside Target | 115.93 |
| Upside Target | 121.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 106.49 |
| Downside Intraday Target | 104.67 |
| Upside Intraday Target | 111.06 |
| Upside Intraday Target | 113.81 |
| Upside Intraday Target | 109.24 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 108.30 | 110.04 | 112.00 | 107.43 | 0.295 times |
| 26 Fri Dec 2025 | 111.27 | 114.82 | 115.93 | 109.00 | 1.007 times |
| 19 Fri Dec 2025 | 111.37 | 105.45 | 111.47 | 101.00 | 0.895 times |
| 12 Fri Dec 2025 | 103.51 | 105.59 | 109.62 | 101.66 | 1.348 times |
| 05 Fri Dec 2025 | 104.30 | 100.12 | 106.55 | 95.99 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 108.30 | 100.12 | 115.93 | 95.99 | 0.784 times |
| 28 Fri Nov 2025 | 100.90 | 90.79 | 102.74 | 82.67 | 0.888 times |
| 31 Fri Oct 2025 | 94.51 | 95.20 | 103.79 | 89.40 | 0.656 times |
| 30 Tue Sep 2025 | 96.69 | 107.65 | 109.21 | 93.00 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.97 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.97 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.