(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Willis Lease is 45356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 200.85 | 204.79 | 212.01 | 197.27 | 1.173 times |
| 15 Wed Jan 2025 | 202.99 | 224.00 | 229.67 | 192.03 | 2.593 times |
| 14 Tue Jan 2025 | 217.12 | 206.83 | 220.00 | 206.83 | 0.994 times |
| 13 Mon Jan 2025 | 205.40 | 202.10 | 207.54 | 202.10 | 0.5 times |
| 10 Fri Jan 2025 | 206.85 | 208.64 | 213.14 | 204.80 | 0.902 times |
| 08 Wed Jan 2025 | 212.15 | 210.69 | 212.65 | 205.78 | 0.803 times |
| 08 Wed Jan 2025 | 212.15 | 210.69 | 212.65 | 205.78 | 0.803 times |
| 07 Tue Jan 2025 | 214.16 | 213.00 | 215.42 | 202.00 | 1.146 times |
| 06 Mon Jan 2025 | 214.01 | 218.26 | 222.15 | 212.99 | 0.474 times |
| 03 Fri Jan 2025 | 217.50 | 215.62 | 217.50 | 210.20 | 0.746 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.8, but if it comes above 201.8, then a intra day buy could be more profitable.
If you take a sell trade below 201.8, then use 201.8 as stoploss and 194.5 as target. However if you take a buy trade in stock , then use 201.8 as stoploss and 207.95 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 97.54 |
| Downside Target | 140.00 |
| Downside Target | 149.20 |
| Downside Target | 165.80 |
| Downside Target | 192.03 |
| Downside Target | 198.52 |
| Upside Target | 213.14 |
| Upside Target | 217.50 |
| Upside Target | 222.15 |
| Upside Target | 226.00 |
| Upside Target | 229.67 |
| Upside Target | 235.43 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 185.36 |
| Downside Intraday Target | 169.88 |
| Upside Intraday Target | 223 |
| Upside Intraday Target | 245.16 |
| Upside Intraday Target | 207.52 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 200.85 | 202.10 | 229.67 | 192.03 | 3.087 times |
| 10 Fri Jan 2025 | 206.85 | 210.69 | 213.14 | 204.80 | 0.703 times |
| 08 Wed Jan 2025 | 212.15 | 218.26 | 222.15 | 202.00 | 0.72 times |
| 03 Fri Jan 2025 | 217.50 | 198.31 | 217.50 | 192.12 | 1.539 times |
| 27 Fri Dec 2024 | 201.99 | 206.54 | 214.50 | 198.52 | 0.59 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 200.85 | 209.21 | 229.67 | 192.03 | 1.009 times |
| 31 Tue Dec 2024 | 207.55 | 206.14 | 226.00 | 192.12 | 0.422 times |
| 26 Tue Nov 2024 | 213.82 | 183.17 | 235.43 | 165.80 | 1.262 times |
| 31 Thu Oct 2024 | 181.33 | 148.00 | 214.90 | 140.00 | 1.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.89 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.89 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.