(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Willis Lease is 46040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 182.96 | 183.72 | 187.44 | 180.01 | 0.93 times |
| 20 Thu Mar 2025 | 185.94 | 183.57 | 188.58 | 183.57 | 0.411 times |
| 19 Wed Mar 2025 | 186.90 | 178.12 | 187.23 | 178.12 | 0.914 times |
| 18 Tue Mar 2025 | 178.89 | 180.98 | 180.98 | 177.59 | 0.656 times |
| 17 Mon Mar 2025 | 182.80 | 177.03 | 186.03 | 177.03 | 0.728 times |
| 14 Fri Mar 2025 | 175.91 | 169.55 | 177.60 | 169.55 | 0.606 times |
| 13 Thu Mar 2025 | 166.27 | 166.24 | 170.00 | 164.00 | 0.617 times |
| 12 Wed Mar 2025 | 166.32 | 165.72 | 169.65 | 162.24 | 0.769 times |
| 11 Tue Mar 2025 | 162.97 | 153.97 | 164.66 | 151.26 | 1.017 times |
| 10 Mon Mar 2025 | 152.01 | 183.23 | 183.23 | 146.05 | 2.522 times |
My analysis of stock is bearish for shortterm, and stock might move down till 170.2 or till 154.1. Use a stoploss of 183.56 and if the stock hits stoploss, then it can shoot up till 196.94
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 146.05 |
| Downside Target | 165.80 |
| Downside Target | 169.37 |
| Downside Target | 177.03 |
| Upside Target | 188.58 |
| Upside Target | 198.36 |
| Upside Target | 205.00 |
| Upside Target | 206.40 |
| Upside Target | 211.00 |
| Upside Target | 226.00 |
| Upside Target | 229.67 |
| Upside Target | 235.43 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 177.13 |
| Downside Intraday Target | 171.31 |
| Upside Intraday Target | 188.68 |
| Upside Intraday Target | 194.41 |
| Downside Intraday Target | 182.86 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 182.96 | 177.03 | 188.58 | 177.03 | 0.658 times |
| 14 Fri Mar 2025 | 175.91 | 183.23 | 183.23 | 146.05 | 0.804 times |
| 07 Fri Mar 2025 | 183.05 | 203.33 | 211.00 | 169.37 | 2.035 times |
| 28 Fri Feb 2025 | 202.25 | 185.03 | 205.00 | 183.17 | 0.95 times |
| 21 Fri Feb 2025 | 185.00 | 195.61 | 198.36 | 179.66 | 1.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 182.96 | 203.33 | 211.00 | 146.05 | 1.34 times |
| 28 Fri Feb 2025 | 202.25 | 187.09 | 206.40 | 179.66 | 0.678 times |
| 31 Fri Jan 2025 | 193.92 | 209.21 | 229.67 | 181.09 | 1.619 times |
| 31 Tue Dec 2024 | 207.55 | 206.14 | 226.00 | 192.12 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.47 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.47 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.