Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Willis Lease is 158520

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	135.84	138.76	139.50	135.04	1.206 times
08 Tue Jul 2025	137.03	137.64	138.31	134.54	0.924 times
07 Mon Jul 2025	136.26	137.32	140.96	135.71	0.66 times
03 Thu Jul 2025	140.10	133.86	140.77	132.62	0.501 times
02 Wed Jul 2025	133.60	136.82	138.07	131.57	0.724 times
01 Tue Jul 2025	137.36	140.01	143.86	137.28	0.866 times
30 Mon Jun 2025	142.78	149.09	150.57	141.56	1.208 times
27 Fri Jun 2025	148.84	145.61	151.20	141.51	2.526 times
26 Thu Jun 2025	144.74	139.52	150.00	139.21	0.917 times
25 Wed Jun 2025	139.09	144.86	144.86	139.01	0.751 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.5, but if it comes above 137.5, then a intra day buy could be more profitable.
If you take a sell trade below 137.5, then use 137.5 as stoploss and 132.7 as target. However if you take a buy trade in stock , then use 137.5 as stoploss and 141.47 as target.

Share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Target	124.90
Downside Target	134.54
Upside Target	138.56
Upside Target	143.86
Upside Target	146.05
Upside Target	149.03
Upside Target	150.57
Upside Target	151.20
Upside Target	158.72
Upside Target	161.23
Upside Target	211.00

Intraday share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Intraday Target	133.27
Downside Intraday Target	130.69
Upside Intraday Target	139.69
Upside Intraday Target	143.53
Upside Intraday Target	137.11

Weekly technical analysis of Willis Lease (WLFC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	135.84	137.32	140.96	134.54	0.846 times
03 Thu Jul 2025	140.10	149.09	150.57	131.57	0.538 times
27 Fri Jun 2025	148.84	137.59	151.20	135.00	1.222 times
20 Fri Jun 2025	139.08	142.74	145.64	138.56	0.751 times
13 Fri Jun 2025	142.41	147.26	149.03	139.70	1.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	135.84	140.01	143.86	131.57	0.192 times
30 Mon Jun 2025	142.78	133.76	151.20	129.25	3.021 times
30 Fri May 2025	134.34	155.09	158.72	124.90	1.358 times
30 Wed Apr 2025	154.72	155.96	161.23	127.00	1.117 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.

Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.19 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.