(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Willis Lease is 50030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 129.77 | 132.76 | 133.50 | 129.50 | 1.063 times |
| 24 Fri Oct 2025 | 131.51 | 130.43 | 132.94 | 130.35 | 0.652 times |
| 23 Thu Oct 2025 | 129.27 | 129.89 | 130.12 | 128.01 | 0.468 times |
| 22 Wed Oct 2025 | 129.55 | 129.57 | 131.78 | 128.01 | 0.604 times |
| 21 Tue Oct 2025 | 129.57 | 130.52 | 132.58 | 129.50 | 0.478 times |
| 20 Mon Oct 2025 | 129.93 | 128.71 | 133.04 | 126.75 | 1.099 times |
| 17 Fri Oct 2025 | 128.26 | 132.00 | 132.68 | 127.23 | 1.433 times |
| 16 Thu Oct 2025 | 132.19 | 134.71 | 134.71 | 131.20 | 1.165 times |
| 15 Wed Oct 2025 | 134.58 | 136.17 | 136.17 | 133.54 | 1.451 times |
| 14 Tue Oct 2025 | 135.13 | 130.00 | 135.74 | 129.59 | 1.523 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.8, but if it comes above 129.8, then a intra day buy could be more profitable.
If you take a sell trade below 129.8, then use 129.8 as stoploss and 126.1 as target. However if you take a buy trade in stock , then use 129.8 as stoploss and 132.94 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 126.75 |
| Upside Target | 135.01 |
| Upside Target | 136.17 |
| Upside Target | 139.00 |
| Upside Target | 141.99 |
| Upside Target | 146.37 |
| Upside Target | 151.20 |
| Upside Target | 155.00 |
| Upside Target | 171.37 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 128.35 |
| Downside Intraday Target | 126.92 |
| Upside Intraday Target | 132.35 |
| Upside Intraday Target | 134.92 |
| Upside Intraday Target | 130.92 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 129.77 | 132.76 | 133.50 | 129.50 | 0.322 times |
| 24 Fri Oct 2025 | 131.51 | 128.71 | 133.04 | 126.75 | 0.493 times |
| 17 Fri Oct 2025 | 128.26 | 131.61 | 136.17 | 127.23 | 1.427 times |
| 10 Fri Oct 2025 | 129.07 | 136.91 | 139.00 | 128.94 | 0.851 times |
| 03 Fri Oct 2025 | 136.71 | 141.30 | 141.99 | 134.39 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 129.77 | 136.46 | 139.00 | 126.75 | 0.771 times |
| 30 Tue Sep 2025 | 137.09 | 145.05 | 155.00 | 135.01 | 0.91 times |
| 29 Fri Aug 2025 | 148.68 | 137.60 | 171.37 | 132.50 | 0.572 times |
| 31 Thu Jul 2025 | 141.58 | 140.01 | 146.37 | 131.57 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.45 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.45 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.