(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Willis Lease is 42200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 120.39 | 118.35 | 122.92 | 118.35 | 1.154 times |
| 01 Mon Dec 2025 | 119.19 | 120.54 | 121.95 | 117.90 | 0.855 times |
| 28 Fri Nov 2025 | 122.71 | 120.70 | 122.81 | 119.10 | 0.642 times |
| 26 Wed Nov 2025 | 120.52 | 118.85 | 121.61 | 118.06 | 0.723 times |
| 25 Tue Nov 2025 | 120.01 | 115.10 | 120.84 | 114.01 | 0.867 times |
| 24 Mon Nov 2025 | 115.05 | 119.40 | 121.27 | 114.14 | 1.37 times |
| 21 Fri Nov 2025 | 119.76 | 118.69 | 122.48 | 118.01 | 0.943 times |
| 20 Thu Nov 2025 | 118.52 | 123.68 | 124.85 | 118.33 | 0.877 times |
| 19 Wed Nov 2025 | 123.59 | 125.16 | 126.65 | 123.02 | 0.943 times |
| 18 Tue Nov 2025 | 123.38 | 125.41 | 127.44 | 123.02 | 1.102 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.3 or till 114.1. Use a stoploss of 121.77 and if the stock hits stoploss, then it can shoot up till 125.25
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 114.01 |
| Downside Target | 117.90 |
| Upside Target | 122.81 |
| Upside Target | 126.75 |
| Upside Target | 131.90 |
| Upside Target | 132.50 |
| Upside Target | 135.00 |
| Upside Target | 135.01 |
| Upside Target | 139.00 |
| Upside Target | 155.00 |
| Upside Target | 171.37 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 117.89 |
| Downside Intraday Target | 115.38 |
| Upside Intraday Target | 122.91 |
| Upside Intraday Target | 125.42 |
| Upside Intraday Target | 120.4 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 120.39 | 120.54 | 122.92 | 117.90 | 0.558 times |
| 28 Fri Nov 2025 | 122.71 | 119.40 | 122.81 | 114.01 | 0.65 times |
| 21 Fri Nov 2025 | 119.76 | 130.09 | 132.10 | 118.01 | 0.801 times |
| 14 Fri Nov 2025 | 130.68 | 120.70 | 135.00 | 119.70 | 0.952 times |
| 07 Fri Nov 2025 | 120.38 | 127.72 | 131.90 | 115.21 | 4.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 120.39 | 120.54 | 122.92 | 117.90 | 0.086 times |
| 28 Fri Nov 2025 | 122.71 | 127.72 | 135.00 | 114.01 | 0.814 times |
| 31 Fri Oct 2025 | 128.38 | 136.46 | 139.00 | 126.75 | 0.995 times |
| 30 Tue Sep 2025 | 137.09 | 145.05 | 155.00 | 135.01 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.07 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.07 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.