(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Waste Management is 1548904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 206.46 | 208.00 | 208.25 | 205.43 | 1.071 times |
| 24 Fri May 2024 | 208.81 | 209.88 | 209.91 | 207.68 | 0.82 times |
| 23 Thu May 2024 | 209.49 | 209.98 | 210.43 | 209.11 | 0.593 times |
| 22 Wed May 2024 | 209.92 | 208.64 | 210.40 | 208.03 | 0.979 times |
| 21 Tue May 2024 | 208.33 | 209.13 | 209.49 | 207.79 | 0.951 times |
| 20 Mon May 2024 | 208.47 | 210.19 | 210.24 | 208.30 | 0.999 times |
| 17 Fri May 2024 | 210.44 | 212.49 | 212.54 | 209.12 | 1.123 times |
| 16 Thu May 2024 | 212.20 | 209.57 | 212.68 | 208.22 | 1.201 times |
| 15 Wed May 2024 | 209.00 | 209.87 | 210.48 | 208.47 | 1.155 times |
| 14 Tue May 2024 | 209.86 | 210.50 | 210.90 | 208.69 | 1.35 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 206, for a target of 207.8 or 209.33
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 176.68 |
| Downside Target | 184.85 |
| Downside Target | 203.62 |
| Upside Target | 209.78 |
| Upside Target | 210.43 |
| Upside Target | 212.29 |
| Upside Target | 212.63 |
| Upside Target | 212.68 |
| Upside Target | 214.01 |
| Upside Target | 214.54 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 205.18 |
| Downside Intraday Target | 203.89 |
| Upside Intraday Target | 208 |
| Upside Intraday Target | 209.53 |
| Upside Intraday Target | 206.71 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 206.46 | 208.00 | 208.25 | 205.43 | 0.247 times |
| 24 Fri May 2024 | 208.81 | 210.19 | 210.43 | 207.68 | 0.767 times |
| 17 Fri May 2024 | 210.44 | 211.12 | 212.68 | 208.22 | 1.358 times |
| 10 Fri May 2024 | 211.49 | 208.53 | 212.29 | 208.23 | 0.687 times |
| 03 Fri May 2024 | 207.88 | 210.76 | 212.63 | 204.91 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 206.46 | 207.63 | 212.68 | 204.91 | 0.76 times |
| 30 Tue Apr 2024 | 208.02 | 212.61 | 214.01 | 204.37 | 1.293 times |
| 28 Thu Mar 2024 | 213.15 | 204.53 | 214.54 | 203.62 | 0.716 times |
| 29 Thu Feb 2024 | 205.65 | 185.52 | 209.78 | 184.85 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.37 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.37 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.