(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Waste Management is 1616640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 209.38 | 208.07 | 209.47 | 208.07 | 0.567 times |
| 20 Tue Aug 2024 | 208.10 | 206.75 | 208.18 | 206.73 | 0.694 times |
| 19 Mon Aug 2024 | 206.59 | 205.70 | 206.85 | 205.48 | 1.167 times |
| 16 Fri Aug 2024 | 205.40 | 207.29 | 207.86 | 205.37 | 0.951 times |
| 15 Thu Aug 2024 | 206.91 | 206.91 | 207.25 | 205.65 | 0.676 times |
| 14 Wed Aug 2024 | 206.35 | 203.35 | 207.33 | 203.11 | 0.952 times |
| 13 Tue Aug 2024 | 203.92 | 203.02 | 204.52 | 203.02 | 1.441 times |
| 12 Mon Aug 2024 | 203.11 | 205.74 | 206.03 | 202.67 | 1.506 times |
| 09 Fri Aug 2024 | 205.26 | 205.84 | 206.61 | 203.04 | 0.62 times |
| 08 Thu Aug 2024 | 205.90 | 205.00 | 206.81 | 204.50 | 0.779 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 207.3, but if it comes below 207.3, then a intra day sell could be more profitable.
If you take a sell trade below 207.3, then use 207.3 as stoploss and 204.27 as target. However if you take a buy trade in stock , then use 207.3 as stoploss and 211 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 196.59 |
| Downside Target | 208.53 |
| Downside Target | 208.91 |
| Upside Target | 209.47 |
| Upside Target | 212.68 |
| Upside Target | 214.01 |
| Upside Target | 214.40 |
| Upside Target | 223.53 |
| Upside Target | 225.00 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 206.75 |
| Downside Intraday Target | 204.12 |
| Upside Intraday Target | 210.74 |
| Upside Intraday Target | 212.1 |
| Downside Intraday Target | 208.11 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 209.38 | 205.70 | 209.47 | 205.48 | 0.439 times |
| 16 Fri Aug 2024 | 205.40 | 205.74 | 207.86 | 202.67 | 1.083 times |
| 09 Fri Aug 2024 | 205.26 | 207.10 | 208.53 | 200.25 | 0.924 times |
| 02 Fri Aug 2024 | 207.76 | 198.28 | 208.91 | 197.43 | 0.903 times |
| 26 Fri Jul 2024 | 196.96 | 221.70 | 223.53 | 196.59 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 209.38 | 203.22 | 209.47 | 200.25 | 0.691 times |
| 31 Wed Jul 2024 | 202.66 | 214.47 | 225.00 | 196.59 | 0.926 times |
| 28 Fri Jun 2024 | 213.34 | 207.00 | 214.40 | 198.88 | 1.021 times |
| 31 Fri May 2024 | 210.73 | 207.63 | 212.68 | 203.59 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.63 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.63 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.