(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Waste Management is 1253990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 205.41 | 205.56 | 206.73 | 204.53 | 1.601 times |
| 04 Fri Oct 2024 | 208.09 | 208.19 | 209.15 | 207.04 | 0.786 times |
| 03 Thu Oct 2024 | 209.09 | 207.39 | 209.24 | 206.21 | 0.813 times |
| 02 Wed Oct 2024 | 207.32 | 208.50 | 208.96 | 206.17 | 0.725 times |
| 01 Tue Oct 2024 | 207.93 | 207.46 | 208.06 | 205.84 | 0.759 times |
| 30 Mon Sep 2024 | 207.60 | 205.32 | 207.81 | 205.32 | 1.221 times |
| 27 Fri Sep 2024 | 205.51 | 205.00 | 207.10 | 205.00 | 1.188 times |
| 26 Thu Sep 2024 | 205.34 | 207.03 | 209.00 | 205.21 | 1.299 times |
| 25 Wed Sep 2024 | 207.69 | 208.05 | 208.63 | 206.88 | 1.015 times |
| 24 Tue Sep 2024 | 207.52 | 206.51 | 208.17 | 206.12 | 1.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.7 as stoploss in an intra day buy trade for a target of 206.62. However, stock will show a bearish move below 204.7.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 196.59 |
| Upside Target | 209.00 |
| Upside Target | 209.24 |
| Upside Target | 209.99 |
| Upside Target | 211.04 |
| Upside Target | 212.09 |
| Upside Target | 212.52 |
| Upside Target | 214.40 |
| Upside Target | 225.00 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 204.38 |
| Downside Intraday Target | 203.36 |
| Upside Intraday Target | 206.58 |
| Upside Intraday Target | 207.76 |
| Upside Intraday Target | 205.56 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 205.41 | 205.56 | 206.73 | 204.53 | 0.372 times |
| 04 Fri Oct 2024 | 208.09 | 205.32 | 209.24 | 205.32 | 0.756 times |
| 27 Fri Sep 2024 | 205.51 | 204.41 | 209.00 | 203.88 | 0.901 times |
| 20 Fri Sep 2024 | 204.10 | 208.56 | 211.04 | 200.29 | 0.902 times |
| 13 Fri Sep 2024 | 208.05 | 205.68 | 209.99 | 204.11 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 205.41 | 207.46 | 209.24 | 204.53 | 0.18 times |
| 30 Mon Sep 2024 | 207.60 | 212.08 | 212.52 | 200.29 | 0.984 times |
| 30 Fri Aug 2024 | 212.04 | 203.22 | 212.09 | 200.25 | 0.933 times |
| 31 Wed Jul 2024 | 202.66 | 214.47 | 225.00 | 196.59 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.9 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.9 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.