(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Waste Management is 978270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 206.80 | 209.22 | 209.78 | 206.46 | 1.094 times |
| 24 Thu Oct 2024 | 208.91 | 210.94 | 210.94 | 208.45 | 1.138 times |
| 23 Wed Oct 2024 | 211.80 | 210.29 | 212.38 | 209.81 | 1.268 times |
| 22 Tue Oct 2024 | 211.05 | 210.59 | 211.65 | 209.49 | 0.916 times |
| 21 Mon Oct 2024 | 211.82 | 212.56 | 212.93 | 210.37 | 1.056 times |
| 18 Fri Oct 2024 | 212.75 | 213.39 | 213.50 | 212.00 | 0.834 times |
| 17 Thu Oct 2024 | 213.08 | 214.13 | 214.49 | 212.14 | 0.866 times |
| 16 Wed Oct 2024 | 213.14 | 213.22 | 214.20 | 212.52 | 0.735 times |
| 15 Tue Oct 2024 | 213.79 | 214.54 | 216.01 | 213.43 | 1.207 times |
| 14 Mon Oct 2024 | 213.50 | 212.35 | 214.25 | 211.80 | 1.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.8, but if it comes above 207.8, then a intra day buy could be more profitable.
If you take a sell trade below 207.8, then use 207.8 as stoploss and 204.8 as target. However if you take a buy trade in stock , then use 207.8 as stoploss and 210.3 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 196.59 |
| Upside Target | 211.80 |
| Upside Target | 212.09 |
| Upside Target | 212.52 |
| Upside Target | 212.93 |
| Upside Target | 213.57 |
| Upside Target | 214.40 |
| Upside Target | 216.01 |
| Upside Target | 225.00 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 204.53 |
| Downside Intraday Target | 202.26 |
| Upside Intraday Target | 211 |
| Upside Intraday Target | 215.2 |
| Upside Intraday Target | 208.73 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 206.80 | 212.56 | 212.93 | 206.46 | 1.178 times |
| 18 Fri Oct 2024 | 212.75 | 212.35 | 216.01 | 211.80 | 0.722 times |
| 11 Fri Oct 2024 | 211.81 | 205.56 | 213.57 | 204.53 | 1.166 times |
| 04 Fri Oct 2024 | 208.09 | 205.32 | 209.24 | 205.32 | 0.756 times |
| 27 Fri Sep 2024 | 205.51 | 204.41 | 209.00 | 203.88 | 0.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 206.80 | 207.46 | 216.01 | 204.53 | 0.614 times |
| 30 Mon Sep 2024 | 207.60 | 212.08 | 212.52 | 200.29 | 0.984 times |
| 30 Fri Aug 2024 | 212.04 | 203.22 | 212.09 | 200.25 | 0.933 times |
| 31 Wed Jul 2024 | 202.66 | 214.47 | 225.00 | 196.59 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.56 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.56 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.