(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Williams Companies is 6992460
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 37.58 | 37.39 | 37.80 | 37.27 | 1.032 times |
17 Wed Apr 2024 | 37.68 | 37.83 | 37.93 | 37.43 | 0.915 times |
16 Tue Apr 2024 | 37.65 | 37.81 | 37.89 | 37.18 | 1.156 times |
15 Mon Apr 2024 | 37.84 | 38.43 | 38.44 | 37.71 | 1.117 times |
12 Fri Apr 2024 | 38.08 | 38.79 | 39.20 | 37.91 | 1.131 times |
11 Thu Apr 2024 | 38.60 | 38.98 | 38.99 | 38.23 | 1.193 times |
10 Wed Apr 2024 | 38.88 | 39.08 | 39.17 | 38.71 | 1.218 times |
09 Tue Apr 2024 | 39.24 | 39.02 | 39.32 | 38.71 | 0.902 times |
08 Mon Apr 2024 | 38.95 | 39.33 | 39.42 | 38.94 | 0.849 times |
05 Fri Apr 2024 | 39.23 | 39.23 | 39.33 | 38.61 | 0.77 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 38 as stoploss and 38.54 as target.
Share price targets for Williams Companies (WMB)
Target Type | Value |
Downside Target | 32.65 |
Downside Target | 33.48 |
Downside Target | 35.74 |
Upside Target | 38.44 |
Upside Target | 38.57 |
Upside Target | 38.76 |
Upside Target | 39.09 |
Upside Target | 39.42 |
Upside Target | 39.76 |
Intraday share price targets for Williams Companies (WMB)
Target Type | Value |
Downside Intraday Target | 37.03 |
Downside Intraday Target | 36.47 |
Upside Intraday Target | 38.29 |
Upside Intraday Target | 38.99 |
Upside Intraday Target | 37.73 |
Weekly technical analysis of Williams Companies (WMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 37.58 | 38.43 | 38.44 | 37.18 | 0.797 times |
12 Fri Apr 2024 | 38.08 | 39.33 | 39.42 | 37.91 | 1.187 times |
05 Fri Apr 2024 | 39.23 | 38.96 | 39.76 | 38.57 | 1.326 times |
28 Thu Mar 2024 | 38.97 | 38.34 | 39.09 | 37.98 | 0.644 times |
22 Fri Mar 2024 | 38.25 | 37.09 | 38.76 | 36.84 | 0.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 37.58 | 38.96 | 39.76 | 37.18 | 0.695 times |
28 Thu Mar 2024 | 38.97 | 36.08 | 39.09 | 35.74 | 0.902 times |
29 Thu Feb 2024 | 35.94 | 34.76 | 36.23 | 32.65 | 1.065 times |
31 Wed Jan 2024 | 34.66 | 34.95 | 36.69 | 33.48 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.