Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of Williams Companies is 4228710

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	42.67	42.45	42.75	42.30	0.715 times
10 Wed Jul 2024	42.50	42.39	42.53	41.98	1.005 times
09 Tue Jul 2024	42.39	42.21	42.70	42.09	0.924 times
08 Mon Jul 2024	42.35	42.42	42.84	42.32	0.947 times
05 Fri Jul 2024	42.48	42.68	42.83	42.26	0.753 times
03 Wed Jul 2024	42.80	42.32	43.04	42.24	0.751 times
03 Wed Jul 2024	42.80	42.32	43.04	42.24	0.751 times
02 Tue Jul 2024	42.30	42.58	42.61	42.08	1.037 times
01 Mon Jul 2024	42.39	42.69	42.80	42.13	0.748 times
28 Fri Jun 2024	42.50	42.45	42.60	41.87	2.012 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 42.31. However, stock will show a bullish move above 42.8.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	35.74
Downside Target	37.18
Downside Target	39.09
Downside Target	40.59
Downside Target	41.52
Upside Target	42.84
Upside Target	43.04
Upside Target	43.20
Upside Target	43.22

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	42.15
Downside Intraday Target	41.64
Upside Intraday Target	43.01
Upside Intraday Target	43.36
Downside Intraday Target	42.5

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	42.67	42.42	42.84	41.98	2.388 times
05 Fri Jul 2024	42.48	42.32	43.04	42.24	0.593 times
03 Wed Jul 2024	42.80	42.69	43.04	42.08	0.348 times
28 Fri Jun 2024	42.50	42.04	43.22	41.87	1.086 times
21 Fri Jun 2024	42.06	41.56	43.20	41.52	2.729 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	42.67	42.69	43.04	41.98	0.258 times
28 Fri Jun 2024	42.50	41.46	43.22	40.59	0.94 times
31 Fri May 2024	41.51	38.33	41.89	37.69	0.926 times
30 Tue Apr 2024	38.36	38.96	39.76	37.18	1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.5 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.