Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Williams Companies is 5112350

Date Daily Closing Price Open High Low Volume
26 Thu Sep 2024 44.74 45.04 45.53 44.56 1.433 times
25 Wed Sep 2024 45.50 46.00 46.20 45.33 1.225 times
24 Tue Sep 2024 46.03 46.48 46.48 45.87 1.048 times
23 Mon Sep 2024 46.22 45.44 46.29 45.39 0.802 times
20 Fri Sep 2024 45.38 44.66 45.53 44.51 1.807 times
19 Thu Sep 2024 44.89 45.51 45.69 44.86 0.936 times
18 Wed Sep 2024 45.18 45.58 45.82 45.10 1.046 times
17 Tue Sep 2024 45.53 45.47 45.79 45.30 0.701 times
16 Mon Sep 2024 45.44 45.46 45.64 45.11 0.826 times
13 Fri Sep 2024 45.03 44.79 45.07 44.64 0.525 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 45.18. However, stock will show a bearish move below 44.6.

Share price targets for Williams Companies (WMB)

Target Type Value
Downside Target 37.69
Downside Target 40.41
Downside Target 41.70
Downside Target 43.22
Upside Target 45.21
Upside Target 45.38
Upside Target 45.69
Upside Target 45.81
Upside Target 45.82
Upside Target 46.48

Intraday share price targets for Williams Companies (WMB)

Target Type Value
Downside Intraday Target 44.04
Downside Intraday Target 43.34
Upside Intraday Target 45.96
Upside Intraday Target 47.18
Upside Intraday Target 45.26

Weekly technical analysis of Williams Companies (WMB)

Date Weekly Closing Price Open High Low Volume
26 Thu Sep 2024 44.74 45.44 46.48 44.56 0.848 times
20 Fri Sep 2024 45.38 45.46 45.82 44.51 1.254 times
13 Fri Sep 2024 45.03 44.41 45.38 43.98 1.018 times
06 Fri Sep 2024 44.26 45.46 45.69 44.10 2.93 times
30 Fri Aug 2024 45.77 45.29 45.81 45.21 0.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date Monthly Closing Price Open High Low Volume
26 Thu Sep 2024 44.74 45.46 46.48 43.98 0.738 times
30 Fri Aug 2024 45.77 43.11 45.81 40.41 0.957 times
31 Wed Jul 2024 42.94 42.69 45.10 41.70 1.053 times
28 Fri Jun 2024 42.50 41.46 43.22 40.59 0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme