(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Williams Companies is 5112350
Date | Daily Closing Price | Open | High | Low | Volume |
26 Thu Sep 2024 | 44.74 | 45.04 | 45.53 | 44.56 | 1.433 times |
25 Wed Sep 2024 | 45.50 | 46.00 | 46.20 | 45.33 | 1.225 times |
24 Tue Sep 2024 | 46.03 | 46.48 | 46.48 | 45.87 | 1.048 times |
23 Mon Sep 2024 | 46.22 | 45.44 | 46.29 | 45.39 | 0.802 times |
20 Fri Sep 2024 | 45.38 | 44.66 | 45.53 | 44.51 | 1.807 times |
19 Thu Sep 2024 | 44.89 | 45.51 | 45.69 | 44.86 | 0.936 times |
18 Wed Sep 2024 | 45.18 | 45.58 | 45.82 | 45.10 | 1.046 times |
17 Tue Sep 2024 | 45.53 | 45.47 | 45.79 | 45.30 | 0.701 times |
16 Mon Sep 2024 | 45.44 | 45.46 | 45.64 | 45.11 | 0.826 times |
13 Fri Sep 2024 | 45.03 | 44.79 | 45.07 | 44.64 | 0.525 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 45.18. However, stock will show a bearish move below 44.6.
Share price targets for Williams Companies (WMB)
Target Type | Value |
Downside Target | 37.69 |
Downside Target | 40.41 |
Downside Target | 41.70 |
Downside Target | 43.22 |
Upside Target | 45.21 |
Upside Target | 45.38 |
Upside Target | 45.69 |
Upside Target | 45.81 |
Upside Target | 45.82 |
Upside Target | 46.48 |
Intraday share price targets for Williams Companies (WMB)
Target Type | Value |
Downside Intraday Target | 44.04 |
Downside Intraday Target | 43.34 |
Upside Intraday Target | 45.96 |
Upside Intraday Target | 47.18 |
Upside Intraday Target | 45.26 |
Weekly technical analysis of Williams Companies (WMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Thu Sep 2024 | 44.74 | 45.44 | 46.48 | 44.56 | 0.848 times |
20 Fri Sep 2024 | 45.38 | 45.46 | 45.82 | 44.51 | 1.254 times |
13 Fri Sep 2024 | 45.03 | 44.41 | 45.38 | 43.98 | 1.018 times |
06 Fri Sep 2024 | 44.26 | 45.46 | 45.69 | 44.10 | 2.93 times |
30 Fri Aug 2024 | 45.77 | 45.29 | 45.81 | 45.21 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Thu Sep 2024 | 44.74 | 45.46 | 46.48 | 43.98 | 0.738 times |
30 Fri Aug 2024 | 45.77 | 43.11 | 45.81 | 40.41 | 0.957 times |
31 Wed Jul 2024 | 42.94 | 42.69 | 45.10 | 41.70 | 1.053 times |
28 Fri Jun 2024 | 42.50 | 41.46 | 43.22 | 40.59 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.