Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Williams Companies is 5689610

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	52.50	52.81	52.85	52.21	0.984 times
24 Thu Oct 2024	52.62	52.56	52.75	52.12	0.926 times
23 Wed Oct 2024	52.25	52.17	52.74	52.04	1.031 times
22 Tue Oct 2024	52.30	52.06	52.59	51.98	0.753 times
21 Mon Oct 2024	52.00	52.41	52.82	51.69	0.762 times
18 Fri Oct 2024	52.36	51.69	52.44	51.34	1.026 times
17 Thu Oct 2024	51.54	51.50	52.17	51.40	0.938 times
16 Wed Oct 2024	51.37	51.00	51.63	50.80	1.062 times
15 Tue Oct 2024	50.90	50.45	51.05	50.29	0.955 times
14 Mon Oct 2024	51.02	50.39	51.19	50.25	0.922 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.2, but if it comes below 52.2, then a intra day sell could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 50.23 as target. However if you take a buy trade in stock , then use 52.2 as stoploss and 54.7 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	40.41
Downside Target	41.70
Downside Target	43.22
Downside Target	48.51
Downside Target	49.67
Downside Target	50.25
Downside Target	50.53
Downside Target	51.69
Downside Target	52.44
Upside Target	52.85

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	51.84
Downside Intraday Target	51.19
Upside Intraday Target	53
Upside Intraday Target	53.51
Downside Intraday Target	52.35

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	52.50	52.41	52.85	51.69	0.909 times
18 Fri Oct 2024	52.36	50.39	52.44	50.25	0.986 times
11 Fri Oct 2024	50.48	49.62	50.53	48.51	0.854 times
04 Fri Oct 2024	49.63	45.15	49.67	44.78	1.198 times
27 Fri Sep 2024	45.16	45.44	46.48	44.56	1.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	52.50	45.29	52.85	45.24	1.042 times
30 Mon Sep 2024	45.65	45.46	46.48	43.98	0.825 times
30 Fri Aug 2024	45.77	43.11	45.81	40.41	0.957 times
31 Wed Jul 2024	42.94	42.69	45.10	41.70	1.053 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.