Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Williams Companies is 6449010

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	56.74	57.02	57.22	56.16	0.765 times
11 Mon Nov 2024	56.90	56.69	57.33	56.56	0.948 times
08 Fri Nov 2024	56.31	55.39	56.80	55.39	1.104 times
07 Thu Nov 2024	55.44	54.57	55.75	54.36	0.881 times
06 Wed Nov 2024	55.33	54.97	55.79	54.32	1.275 times
05 Tue Nov 2024	53.05	52.50	53.30	52.32	0.878 times
04 Mon Nov 2024	52.14	51.63	52.18	51.48	1.042 times
01 Fri Nov 2024	51.56	52.71	52.84	51.50	0.875 times
31 Thu Oct 2024	52.37	52.36	52.71	52.18	0.915 times
30 Wed Oct 2024	52.49	51.92	52.73	51.75	0.857 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.1, for a target of 55 or 53.17

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	40.41
Downside Target	41.70
Downside Target	43.98
Downside Target	45.10
Downside Target	50.25
Downside Target	51.46
Downside Target	52.84
Downside Target	52.85
Downside Target	56.16
Upside Target	56.80
Upside Target	57.33

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	56.16
Downside Intraday Target	55.57
Upside Intraday Target	57.33
Upside Intraday Target	57.91
Upside Intraday Target	56.74

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	56.74	56.69	57.33	56.16	0.331 times
08 Fri Nov 2024	56.31	51.63	56.80	51.48	1.114 times
01 Fri Nov 2024	51.56	52.00	52.84	51.46	1.183 times
25 Fri Oct 2024	52.50	52.41	52.85	51.69	0.909 times
18 Fri Oct 2024	52.36	50.39	52.44	50.25	0.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	56.74	52.71	57.33	51.48	0.377 times
31 Thu Oct 2024	52.37	45.29	52.85	45.24	1.276 times
30 Mon Sep 2024	45.65	45.46	46.48	43.98	0.825 times
30 Fri Aug 2024	45.77	43.11	45.81	40.41	0.957 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.28 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.