Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Williams Companies is 5493957

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	54.67	56.92	57.00	54.56	1.491 times
05 Thu Dec 2024	56.45	56.34	56.54	56.34	0.023 times
04 Wed Dec 2024	56.30	56.44	56.60	56.25	0.019 times
03 Tue Dec 2024	56.74	56.70	56.76	56.65	0.018 times
26 Tue Nov 2024	58.37	58.33	58.68	58.01	1.34 times
26 Tue Nov 2024	58.37	58.33	58.68	58.01	1.34 times
25 Mon Nov 2024	58.19	59.81	59.90	56.94	2.603 times
22 Fri Nov 2024	59.65	59.76	60.36	59.52	1.2 times
21 Thu Nov 2024	59.74	58.70	60.05	58.52	0.982 times
20 Wed Nov 2024	58.70	58.80	59.17	58.36	1.261 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.7, but if it comes above 55.7, then a intra day buy could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 53.9 as target. However if you take a buy trade in stock , then use 55.7 as stoploss and 57.1 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	40.41
Downside Target	43.98
Downside Target	45.24
Downside Target	51.48
Downside Target	52.85
Downside Target	54.56
Upside Target	56.25
Upside Target	57.00
Upside Target	58.01
Upside Target	58.68
Upside Target	59.90
Upside Target	60.36

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	53.82
Downside Intraday Target	52.97
Upside Intraday Target	56.26
Upside Intraday Target	57.85
Upside Intraday Target	55.41

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	54.67	56.92	57.00	54.56	24.78 times
05 Thu Dec 2024	56.45	56.70	56.76	56.25	0.045 times
26 Tue Nov 2024	58.37	58.33	58.68	58.01	0.34 times
26 Tue Nov 2024	58.37	59.81	59.90	56.94	0.634 times
22 Fri Nov 2024	59.65	56.91	60.36	56.65	1.115 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	54.67	56.70	57.00	54.56	0.064 times
26 Tue Nov 2024	58.37	52.71	60.36	51.48	1.001 times
31 Thu Oct 2024	52.37	45.29	52.85	45.24	1.276 times
30 Mon Sep 2024	45.65	45.46	46.48	43.98	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.1 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.