(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Williams Companies is 8427592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 56.30 | 55.71 | 56.99 | 55.25 | 0.934 times |
| 11 Tue Mar 2025 | 54.95 | 53.98 | 55.78 | 53.93 | 0.831 times |
| 10 Mon Mar 2025 | 54.02 | 53.95 | 54.84 | 53.29 | 0.952 times |
| 07 Fri Mar 2025 | 54.38 | 54.75 | 55.08 | 52.79 | 1.148 times |
| 06 Thu Mar 2025 | 54.61 | 55.53 | 55.86 | 54.35 | 1.047 times |
| 05 Wed Mar 2025 | 56.22 | 56.59 | 56.61 | 54.97 | 1.424 times |
| 04 Tue Mar 2025 | 56.80 | 57.07 | 57.73 | 55.70 | 1.075 times |
| 03 Mon Mar 2025 | 57.60 | 58.49 | 59.04 | 57.17 | 0.707 times |
| 28 Fri Feb 2025 | 58.18 | 56.00 | 58.30 | 55.79 | 1.08 times |
| 27 Thu Feb 2025 | 56.26 | 57.02 | 57.10 | 55.87 | 0.862 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.2 or till 53.6. Use a stoploss of 56.55 and if the stock hits stoploss, then it can shoot up till 57.88
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 51.48 |
| Downside Target | 54.59 |
| Upside Target | 56.92 |
| Upside Target | 57.90 |
| Upside Target | 58.59 |
| Upside Target | 59.04 |
| Upside Target | 59.15 |
| Upside Target | 60.36 |
| Upside Target | 61.46 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 54.06 |
| Downside Intraday Target | 51.83 |
| Upside Intraday Target | 57.76 |
| Upside Intraday Target | 59.23 |
| Downside Intraday Target | 55.53 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 56.30 | 53.95 | 56.99 | 53.29 | 0.503 times |
| 07 Fri Mar 2025 | 54.38 | 58.49 | 59.04 | 52.79 | 1.118 times |
| 28 Fri Feb 2025 | 58.18 | 57.74 | 58.59 | 54.59 | 1.257 times |
| 21 Fri Feb 2025 | 57.44 | 57.11 | 59.15 | 56.92 | 0.717 times |
| 14 Fri Feb 2025 | 56.98 | 56.10 | 57.90 | 53.17 | 1.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 56.30 | 58.49 | 59.04 | 52.79 | 0.463 times |
| 28 Fri Feb 2025 | 58.18 | 54.92 | 59.15 | 53.17 | 0.875 times |
| 31 Fri Jan 2025 | 55.43 | 54.50 | 61.46 | 53.04 | 1.561 times |
| 31 Tue Dec 2024 | 54.12 | 56.70 | 57.00 | 51.89 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.