(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Williams Companies is 5745440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 57.93 | 58.60 | 58.75 | 57.84 | 1.063 times |
| 20 Tue May 2025 | 58.77 | 58.58 | 59.17 | 58.37 | 0.794 times |
| 19 Mon May 2025 | 58.54 | 58.31 | 58.67 | 57.97 | 0.743 times |
| 16 Fri May 2025 | 58.79 | 58.82 | 59.15 | 58.14 | 0.891 times |
| 15 Thu May 2025 | 58.77 | 57.70 | 58.87 | 57.64 | 0.798 times |
| 14 Wed May 2025 | 58.20 | 57.98 | 58.35 | 57.70 | 0.899 times |
| 13 Tue May 2025 | 58.07 | 57.55 | 58.38 | 57.30 | 1.168 times |
| 12 Mon May 2025 | 57.13 | 58.81 | 58.93 | 56.42 | 1.127 times |
| 09 Fri May 2025 | 57.66 | 57.86 | 58.02 | 57.18 | 0.669 times |
| 08 Thu May 2025 | 57.06 | 59.42 | 59.74 | 57.04 | 1.528 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.9 as stoploss in an intra day buy trade for a target of 58.7. However, stock will show a bearish move below 57.9.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 51.58 |
| Downside Target | 52.79 |
| Downside Target | 55.56 |
| Upside Target | 59.15 |
| Upside Target | 59.17 |
| Upside Target | 60.09 |
| Upside Target | 60.11 |
| Upside Target | 60.41 |
| Upside Target | 61.46 |
| Upside Target | 61.55 |
| Upside Target | 61.65 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 57.46 |
| Downside Intraday Target | 56.98 |
| Upside Intraday Target | 58.79 |
| Upside Intraday Target | 59.64 |
| Upside Intraday Target | 58.31 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 57.93 | 58.31 | 59.17 | 57.84 | 0.533 times |
| 16 Fri May 2025 | 58.79 | 58.81 | 59.15 | 56.42 | 0.687 times |
| 09 Fri May 2025 | 57.66 | 59.53 | 60.41 | 56.86 | 1.423 times |
| 02 Fri May 2025 | 60.00 | 58.85 | 60.09 | 57.60 | 1.287 times |
| 25 Fri Apr 2025 | 59.03 | 57.95 | 60.11 | 55.56 | 3.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 57.93 | 58.21 | 60.41 | 56.42 | 0.584 times |
| 30 Wed Apr 2025 | 58.57 | 59.53 | 61.65 | 51.58 | 1.096 times |
| 31 Mon Mar 2025 | 59.76 | 58.49 | 61.55 | 52.79 | 1.006 times |
| 28 Fri Feb 2025 | 58.18 | 54.92 | 59.15 | 53.17 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.