Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Williams Companies is 11085370

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	58.72	62.54	62.77	58.32	1.709 times
30 Mon Jun 2025	62.81	62.67	63.45	62.25	0.743 times
27 Fri Jun 2025	62.67	62.93	63.18	62.38	2.509 times
26 Thu Jun 2025	62.87	60.78	62.89	60.72	0.846 times
25 Wed Jun 2025	60.69	61.12	61.21	60.11	0.6 times
24 Tue Jun 2025	61.12	60.33	61.33	60.10	0.84 times
23 Mon Jun 2025	60.48	60.86	61.57	60.01	1.049 times
20 Fri Jun 2025	60.49	59.63	60.49	59.31	1.287 times
18 Wed Jun 2025	59.12	58.85	59.38	58.20	0.711 times
17 Tue Jun 2025	58.50	59.49	59.60	58.38	0.674 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.2, but if it comes above 59.2, then a intra day buy could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 57.7 as target. However if you take a buy trade in stock , then use 59.2 as stoploss and 60.45 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	51.58
Downside Target	52.79
Downside Target	56.42
Downside Target	58.20
Upside Target	59.88
Upside Target	61.45
Upside Target	61.55
Upside Target	61.65
Upside Target	62.77
Upside Target	63.18
Upside Target	63.45

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	56.88
Downside Intraday Target	55.03
Upside Intraday Target	62.01
Upside Intraday Target	65.29
Upside Intraday Target	60.16

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	58.72	62.67	63.45	58.32	0.419 times
27 Fri Jun 2025	62.67	60.86	63.18	60.01	2.188 times
20 Fri Jun 2025	60.49	59.49	60.49	58.20	0.852 times
13 Fri Jun 2025	59.78	60.52	60.71	58.48	0.888 times
06 Fri Jun 2025	60.56	61.16	61.45	59.88	0.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	58.72	62.54	62.77	58.32	0.107 times
30 Mon Jun 2025	62.81	61.16	63.45	58.20	1.169 times
30 Fri May 2025	60.51	58.21	60.87	56.42	0.927 times
30 Wed Apr 2025	58.57	59.53	61.65	51.58	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.9 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.