Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Williams Companies is 5472240

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	62.16	62.65	62.71	61.07	1.141 times
21 Tue Oct 2025	62.34	63.20	63.31	62.21	0.694 times
20 Mon Oct 2025	63.06	62.61	63.44	62.45	0.916 times
17 Fri Oct 2025	62.46	62.34	62.64	61.95	1.05 times
16 Thu Oct 2025	62.53	63.88	64.11	62.28	0.978 times
15 Wed Oct 2025	63.78	62.79	64.29	62.54	1.069 times
14 Tue Oct 2025	62.36	62.06	62.79	61.77	0.829 times
13 Mon Oct 2025	62.68	62.72	63.29	62.41	0.875 times
10 Fri Oct 2025	62.61	63.12	64.56	62.56	1.264 times
09 Thu Oct 2025	63.10	64.16	64.65	62.89	1.275 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.6, but if it comes above 62.6, then a intra day buy could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 61.8 as target. However if you take a buy trade in stock , then use 62.6 as stoploss and 63.25 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	55.82
Downside Target	58.20
Downside Target	59.64
Upside Target	63.44
Upside Target	63.45
Upside Target	64.29
Upside Target	64.48
Upside Target	65.16
Upside Target	65.55

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	61.01
Downside Intraday Target	59.85
Upside Intraday Target	63.38
Upside Intraday Target	64.59
Upside Intraday Target	62.22

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	62.16	62.61	63.44	61.07	0.573 times
17 Fri Oct 2025	62.46	62.72	64.29	61.77	0.884 times
10 Fri Oct 2025	62.61	64.51	65.16	62.56	0.913 times
03 Fri Oct 2025	64.48	63.82	65.55	62.74	0.896 times
26 Fri Sep 2025	64.01	59.98	64.48	59.64	0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	62.16	63.16	65.55	61.07	0.623 times
30 Tue Sep 2025	63.35	57.51	64.48	56.08	1.052 times
29 Fri Aug 2025	57.88	59.68	60.71	55.82	0.876 times
31 Thu Jul 2025	59.95	62.54	62.77	56.50	0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.73 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.