(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
10 day averaged volume of Western New is 63170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 12.11 | 12.13 | 12.21 | 12.09 | 0.405 times |
| 09 Tue Sep 2025 | 12.15 | 12.20 | 12.30 | 12.10 | 0.609 times |
| 08 Mon Sep 2025 | 12.23 | 12.49 | 12.49 | 12.16 | 1.395 times |
| 05 Fri Sep 2025 | 12.44 | 12.60 | 12.70 | 12.36 | 1.143 times |
| 04 Thu Sep 2025 | 12.57 | 12.45 | 12.57 | 12.41 | 1.268 times |
| 03 Wed Sep 2025 | 12.42 | 12.44 | 12.57 | 12.37 | 1.133 times |
| 02 Tue Sep 2025 | 12.52 | 12.37 | 12.58 | 12.36 | 1.626 times |
| 29 Fri Aug 2025 | 12.54 | 12.46 | 12.58 | 12.44 | 0.703 times |
| 29 Fri Aug 2025 | 12.54 | 12.46 | 12.58 | 12.44 | 0.703 times |
| 28 Thu Aug 2025 | 12.47 | 12.50 | 12.55 | 12.41 | 0.78 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.5. Use a stoploss of 12.21 and if the stock hits stoploss, then it can shoot up till 12.52
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 8.53 |
| Downside Target | 9.09 |
| Downside Target | 9.59 |
| Downside Target | 9.88 |
| Downside Target | 10.25 |
| Downside Target | 11.56 |
| Downside Target | 12.09 |
| Upside Target | 12.49 |
| Upside Target | 12.58 |
| Upside Target | 12.60 |
| Upside Target | 12.70 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 11.97 |
| Downside Intraday Target | 11.83 |
| Upside Intraday Target | 12.37 |
| Upside Intraday Target | 12.63 |
| Upside Intraday Target | 12.23 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 12.11 | 12.49 | 12.49 | 12.09 | 0.466 times |
| 05 Fri Sep 2025 | 12.44 | 12.37 | 12.70 | 12.36 | 7.356 times |
| 29 Fri Aug 2025 | 12.54 | 12.46 | 12.58 | 12.44 | 0.146 times |
| 29 Fri Aug 2025 | 12.54 | 12.39 | 12.60 | 12.25 | 0.765 times |
| 22 Fri Aug 2025 | 12.37 | 11.61 | 12.41 | 11.56 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 12.11 | 12.37 | 12.70 | 12.09 | 0.31 times |
| 29 Fri Aug 2025 | 12.54 | 10.54 | 12.60 | 10.25 | 0.792 times |
| 31 Thu Jul 2025 | 10.65 | 9.24 | 11.68 | 9.24 | 0.481 times |
| 30 Mon Jun 2025 | 9.23 | 9.45 | 9.59 | 8.53 | 3.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.