Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets

Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)

Western New trades in USA in Finance sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Western New is 44460

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	12.65	12.80	12.81	12.63	0.612 times
04 Thu Dec 2025	12.78	12.79	12.88	12.75	1.185 times
03 Wed Dec 2025	12.75	12.32	12.83	12.32	1.208 times
02 Tue Dec 2025	12.31	12.48	12.58	12.28	1.053 times
01 Mon Dec 2025	12.41	12.10	12.56	12.10	0.902 times
28 Fri Nov 2025	12.24	12.26	12.29	12.17	0.376 times
26 Wed Nov 2025	12.27	12.25	12.35	11.74	1.041 times
25 Tue Nov 2025	12.26	12.05	12.34	12.02	1.014 times
24 Mon Nov 2025	11.98	12.09	12.73	11.93	0.688 times
21 Fri Nov 2025	12.01	11.71	12.20	11.71	1.487 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.4, but if it comes below 12.4, then a intra day sell could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12.04 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 12.9 as target.

Share price targets for Western New (WNEB)

Target Type	Value
Downside Target	10.25
Downside Target	10.78
Downside Target	11.17
Downside Target	11.63
Downside Target	12.20
Downside Target	12.28
Downside Target	12.60
Upside Target	12.73
Upside Target	12.80
Upside Target	12.88

Intraday share price targets for Western New (WNEB)

Target Type	Value
Downside Intraday Target	12.21
Downside Intraday Target	11.76
Upside Intraday Target	12.99
Upside Intraday Target	13.32
Downside Intraday Target	12.54

Weekly technical analysis of Western New (WNEB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	12.65	12.10	12.88	12.10	1.59 times
28 Fri Nov 2025	12.24	12.09	12.73	11.74	0.562 times
21 Fri Nov 2025	12.01	11.62	12.20	11.32	1.589 times
14 Fri Nov 2025	11.79	11.89	12.07	11.63	0.932 times
07 Fri Nov 2025	11.76	11.17	11.95	11.17	3.453 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Western New (WNEB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	12.65	12.10	12.88	12.10	0.311 times
28 Fri Nov 2025	12.24	11.17	12.73	11.17	0.647 times
31 Fri Oct 2025	11.37	11.96	12.28	10.78	0.734 times
30 Tue Sep 2025	12.01	12.37	12.80	11.70	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western New (WNEB)

Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Western New in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western New in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Western New is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.

Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.